時価総額 $2.20T
-1.4%
ボリューム24h $102.76B
27.51%
BTC % 52.1%
-1.11%
ETH % 14.1%
0.49%
硬貨
28.497
+5
取引所
885
最後の更新
3 分 前
XrpMoonPepeinuHomerSimpsonDeveloper (DOGECOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.000000000000004481383662 | $0.000000000000004346032045 | $0.000000000000004481383662 | $0.000000000000004346032045 | $34 | - |
| Aug-17 2024 | $0.000000000000004346032045 | $0.000000000000004234924556 | $0.000000000000004346032045 | $0.000000000000004234924556 | $41 | - |
| Aug-16 2024 | $0.000000000000004234924556 | $0.000000000000004234924556 | $0.000000000000004457490251 | $0.000000000000004457490251 | $49 | - |
| Aug-15 2024 | $0.000000000000004457490251 | $0.000000000000004457490251 | $0.000000000000004629333055 | $0.000000000000004629333055 | $107 | - |
| Aug-14 2024 | $0.000000000000004629333055 | $0.000000000000004545627392 | $0.000000000000004698380397 | $0.000000000000004545627392 | $51 | - |
| Aug-13 2024 | $0.000000000000004545627392 | $0.000000000000004512935816 | $0.000000000000004545627392 | $0.000000000000004539644102 | $33 | - |
| Aug-12 2024 | $0.000000000000004539644102 | $0.000000000000004539644102 | $0.000000000000004539644102 | $0.000000000000004539644102 | - | - |
| Aug-11 2024 | $0.000000000000004539644102 | $0.000000000000004539644102 | $0.000000000000004759312323 | $0.000000000000004759312323 | $23 | - |
| Aug-10 2024 | $0.000000000000004759312323 | $0.000000000000004759312323 | $0.000000000000005175178147 | $0.000000000000005175178147 | $440 | - |
| Aug-09 2024 | $0.000000000000005175178147 | $0.00000000000000490388883 | $0.000000000000005175178147 | $0.00000000000000490388883 | $17 | - |
| Aug-08 2024 | $0.00000000000000490388883 | $0.000000000000004765302869 | $0.00000000000000490388883 | $0.000000000000004765302869 | $232 | - |
| Aug-07 2024 | $0.000000000000004765302869 | $0.000000000000004765302869 | $0.000000000000005549317504 | $0.000000000000005549317504 | $261 | - |
| Aug-06 2024 | $0.000000000000005549317504 | $0.000000000000005549317504 | $0.000000000000005549317504 | $0.000000000000005549317504 | - | - |
| Aug-05 2024 | $0.000000000000005549317504 | $0.000000000000005549317504 | $0.000000000000005549317504 | $0.000000000000005549317504 | - | - |
| Aug-04 2024 | $0.000000000000005549317504 | $0.000000000000005549317504 | $0.000000000000006130360813 | $0.000000000000006130360813 | $483 | - |