時価総額 €2.27T
2.62%
ボリューム24h €117.82B
-5.6%
BTC % 50.61%
-0.35%
ETH % 14.86%
0.2%
硬貨
27.051
+11
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-24 2023 | €0.0000758 | €0.0000758 | €0.0000758 | €0.0000758 | - | - |
Jul-23 2023 | €0.0000758 | €0.0000758 | €0.0000758 | €0.0000758 | - | - |
Jul-22 2023 | €0.0000758 | €0.0000758 | €0.0000758 | €0.0000758 | - | - |
Jul-21 2023 | €0.0000758 | €0.0000758 | €0.0000758 | €0.0000758 | - | - |
Jul-20 2023 | €0.0000758 | €0.0000758 | €0.0000758 | €0.0000758 | - | - |
Jul-19 2023 | €0.0000758 | €0.0000758 | €0.0000758 | €0.0000758 | - | - |
Jul-18 2023 | €0.0000758 | €0.00007579 | €0.00007582 | €0.0000758 | - | - |
Jul-17 2023 | €0.0000758 | €0.0000758 | €0.00007584 | €0.00007583 | €429,710 | - |
Jul-16 2023 | €0.00007584 | €0.00007579 | €0.00007584 | €0.0000758 | €429,925 | - |
Jul-15 2023 | €0.00007583 | €0.00007581 | €0.00007584 | €0.00007584 | €429,922 | - |
Jul-14 2023 | €0.00007584 | €0.00007581 | €0.00007584 | €0.00007581 | €429,886 | - |
Jul-13 2023 | €0.00007581 | €0.00007578 | €0.00007585 | €0.0000758 | €429,806 | - |
Jul-12 2023 | €0.00007579 | €0.00007577 | €0.00007582 | €0.00007581 | €429,676 | - |
Jul-11 2023 | €0.00007581 | €0.00007579 | €0.00007582 | €0.0000758 | €429,701 | - |
Jul-10 2023 | €0.00007582 | €0.00007579 | €0.00007583 | €0.00007583 | €429,716 | - |
XRPDOWN(XRPDOWN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1046日間分析、29-06-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92749 EUR.