時価総額 $2.56T
-1.07%
ボリューム24h $167.48B
44.62%
BTC % 51.19%
-1.36%
ETH % 15.57%
2.56%
硬貨
28.287
+16
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.400804 | $0.368712 | $0.400804 | $0.368712 | $139 | - |
Jul-27 2024 | $0.368712 | $0.218205 | $0.368712 | $0.218205 | $261 | - |
Jul-26 2024 | $0.218205 | $0.118269 | $0.218205 | $0.118269 | $725 | - |
Jul-25 2024 | $0.112733 | $0.048436 | $0.112733 | $0.048436 | $447 | - |
Jul-24 2024 | $0.048436 | $0.044669 | $0.048436 | $0.044669 | $41 | - |
Jul-23 2024 | $0.044669 | $0.039632 | $0.044669 | $0.039632 | $38 | - |
Jul-22 2024 | $0.039632 | $0.038265 | $0.039632 | $0.038265 | $40 | - |
Jul-21 2024 | $0.038265 | $0.037248 | $0.03901 | $0.037248 | $47 | - |
Jul-20 2024 | $0.037248 | $0.032143 | $0.049931 | $0.048906 | $381 | - |
Jul-19 2024 | $0.048906 | $0.039804 | $0.048906 | $0.039804 | $8 | - |
Jul-18 2024 | $0.039804 | $0.039804 | $0.039804 | $0.039804 | $448 | - |
Jul-17 2024 | $0.04436 | $0.04436 | $0.048633 | $0.048633 | $104 | - |
Jul-16 2024 | $0.048633 | $0.044389 | $0.057683 | $0.044389 | $220 | - |
Jul-15 2024 | $0.044389 | $0.044389 | $0.044389 | $0.044389 | - | - |
Jul-14 2024 | $0.063197 | $0.062804 | $0.067905 | $0.067905 | $48 | - |