時価総額 $2.31T
-1.51%
ボリューム24h $150.38B
14.15%
BTC % 53.32%
-0.09%
ETH % 12.71%
0.15%
硬貨
29.047
+32
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.239082 | $0.239082 | $0.239082 | $0.239082 | - | - |
Aug-15 2024 | $0.239082 | $0.239082 | $0.239082 | $0.239082 | - | - |
Aug-14 2024 | $0.239082 | $0.239082 | $0.239082 | $0.239082 | - | - |
Aug-13 2024 | $0.239082 | $0.239082 | $0.239082 | $0.239082 | - | - |
Aug-12 2024 | $0.239082 | $0.239082 | $0.239082 | $0.239082 | - | - |
Aug-11 2024 | $0.239082 | $0.239082 | $0.239082 | $0.239082 | - | - |
Aug-10 2024 | $0.239082 | $0.239082 | $0.239082 | $0.239082 | - | - |
Aug-09 2024 | $0.239082 | $0.239082 | $0.239082 | $0.239082 | - | - |
Aug-08 2024 | $0.239082 | $0.230032 | $0.239082 | $0.230032 | $0 | - |
Aug-07 2024 | $0.230032 | $0.219849 | $0.230032 | $0.219849 | $95 | - |
Aug-06 2024 | $0.219849 | $0.219849 | $0.219849 | $0.219849 | - | - |
Aug-05 2024 | $0.219849 | $0.219849 | $0.219849 | $0.219849 | - | - |
Aug-04 2024 | $0.219849 | $0.187063 | $0.219849 | $0.187063 | $248 | - |
Aug-03 2024 | $0.187063 | $0.085296 | $0.18823 | $0.099898 | $1,657 | - |
Aug-02 2024 | $0.109875 | $0.094528 | $0.128742 | $0.107776 | $1,770 | - |