時価総額 $2.29T
1.54%
ボリューム24h $78.11B
BTC % 52.67%
-0.28%
ETH % 13.96%
0.71%
硬貨
28.430
+4
取引所
885
最後の更新
2 分 前
XRPCHAIN (RIPPLE CHAIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.239082 | $0.239082 | $0.239082 | $0.239082 | - | - |
| Aug-09 2024 | $0.239082 | $0.239082 | $0.239082 | $0.239082 | - | - |
| Aug-08 2024 | $0.239082 | $0.230032 | $0.239082 | $0.230032 | $0 | - |
| Aug-07 2024 | $0.230032 | $0.219849 | $0.230032 | $0.219849 | $95 | - |
| Aug-06 2024 | $0.219849 | $0.219849 | $0.219849 | $0.219849 | - | - |
| Aug-05 2024 | $0.219849 | $0.219849 | $0.219849 | $0.219849 | - | - |
| Aug-04 2024 | $0.219849 | $0.187063 | $0.219849 | $0.187063 | $248 | - |
| Aug-03 2024 | $0.187063 | $0.085296 | $0.18823 | $0.099898 | $1,657 | - |
| Aug-02 2024 | $0.109875 | $0.094528 | $0.128742 | $0.107776 | $1,770 | - |
| Aug-01 2024 | $0.107776 | $0.057106 | $0.165529 | $0.158961 | $3,357 | - |
| Jul-31 2024 | $0.132497 | $0.063639 | $0.400804 | $0.400804 | $4,309 | - |
| Jul-30 2024 | $0.400804 | $0.400804 | $0.400804 | $0.400804 | - | - |
| Jul-29 2024 | $0.400804 | $0.400804 | $0.400804 | $0.400804 | - | - |
| Jul-28 2024 | $0.400804 | $0.368712 | $0.400804 | $0.368712 | $139 | - |
| Jul-27 2024 | $0.368712 | $0.218205 | $0.368712 | $0.218205 | $261 | - |