時価総額 $4.07T
-3.22%
ボリューム24h $374.64B
-2.46%
BTC % 55.26%
0.45%
ETH % 12.2%
-2.04%
硬貨
32.814
+12
取引所
885
最後の更新
33 秒 前
Xrp Classic (new) (XRPC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00114048 | $0.00110873 | $0.00119964 | $0.00111183 | $1,794 | - |
| Aug-17 2025 | $0.00111181 | $0.00109843 | $0.00114765 | $0.0011029 | $1,428 | - |
| Aug-16 2025 | $0.00110287 | $0.00108136 | $0.00114778 | $0.00111919 | $1,600 | - |
| Aug-15 2025 | $0.00111924 | $0.00108746 | $0.00112491 | $0.00112027 | $480 | - |
| Aug-14 2025 | $0.00112002 | $0.00106666 | $0.00114742 | $0.00114601 | $3,854 | - |
| Aug-13 2025 | $0.00107616 | $0.00103889 | $0.00117054 | $0.00116966 | $3,582 | - |
| Aug-12 2025 | $0.00116952 | $0.00108126 | $0.00117605 | $0.00108852 | $3,199 | - |
| Aug-11 2025 | $0.00115868 | $0.0011099 | $0.00125274 | $0.00119272 | $2,686 | - |
| Aug-10 2025 | $0.00119261 | $0.00118828 | $0.00124227 | $0.00121777 | $776 | - |
| Aug-09 2025 | $0.00120864 | $0.00117649 | $0.00127169 | $0.0012295 | $3,859 | - |
| Aug-08 2025 | $0.00123866 | $0.00113067 | $0.0012387 | $0.00114743 | $3,919 | - |
| Aug-07 2025 | $0.00114736 | $0.00112019 | $0.00121049 | $0.00112019 | $7,558 | - |
| Aug-06 2025 | $0.00112025 | $0.00110992 | $0.00139431 | $0.00112795 | $5,354 | - |
| Aug-05 2025 | $0.00111013 | $0.00110721 | $0.0014364 | $0.00127002 | $7,744 | - |
| Aug-04 2025 | $0.0012702 | $0.00105151 | $0.00127055 | $0.00117951 | $10,265 | - |