時価総額 $3.47T
-0.01%
ボリューム24h $116.24B
-38.92%
BTC % 54.84%
-0.1%
ETH % 11.6%
0.94%
硬貨
34.057
+1
取引所
885
最後の更新
2 分 前
Xrp Classic (new) (XRPC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00071718 | $0.0007076 | $0.00075528 | $0.00075518 | $289 | - |
| Jan-16 2026 | $0.00070906 | $0.00070906 | $0.00082227 | $0.00073272 | $581 | - |
| Jan-15 2026 | $0.00069633 | $0.0006236 | $0.00069633 | $0.00062387 | $3,141 | - |
| Jan-14 2026 | $0.00062386 | $0.00059979 | $0.00062855 | $0.000611 | $1,595 | - |
| Jan-13 2026 | $0.0006114 | $0.00058445 | $0.0006114 | $0.00058717 | $869 | - |
| Jan-12 2026 | $0.00058717 | $0.00054238 | $0.00062008 | $0.00061786 | $662 | - |
| Jan-11 2026 | $0.0006192 | $0.00056712 | $0.00063614 | $0.0006169 | $2,009 | - |
| Jan-10 2026 | $0.00064206 | $0.00055935 | $0.0006592 | $0.00062535 | $1,168 | - |
| Jan-09 2026 | $0.00061913 | $0.00060505 | $0.00070981 | $0.00070658 | $1,245 | - |
| Jan-08 2026 | $0.00070665 | $0.00067701 | $0.00072904 | $0.0007159 | $513 | - |
| Jan-07 2026 | $0.00071591 | $0.00071018 | $0.00075183 | $0.00072843 | $679 | - |
| Jan-06 2026 | $0.00072847 | $0.00072042 | $0.00075777 | $0.00072044 | $689 | - |
| Jan-05 2026 | $0.00072451 | $0.00067383 | $0.00074387 | $0.00073234 | $8,148 | - |
| Jan-04 2026 | $0.00072679 | $0.00071772 | $0.00075393 | $0.00073189 | $799 | - |
| Jan-03 2026 | $0.00070967 | $0.0007074 | $0.00073167 | $0.00071603 | $131 | - |