時価総額 $2.66T
1.22%
ボリューム24h $185.89B
-2.9%
BTC % 54.84%
0.1%
ETH % 10.19%
1.37%
硬貨
34.480
+2
取引所
885
最後の更新
30 秒 前
Xrp Classic (new) (XRPC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.0001531 | $0.00013799 | $0.00017469 | $0.00017468 | $361 | - |
| Apr-09 2026 | $0.00017469 | $0.00016911 | $0.00018972 | $0.00018849 | $115 | - |
| Apr-08 2026 | $0.00018846 | $0.00018071 | $0.00023285 | $0.00021356 | $303 | - |
| Apr-07 2026 | $0.00022919 | $0.00017127 | $0.0002412 | $0.00024117 | $7,764 | - |
| Apr-06 2026 | $0.00024188 | $0.00018641 | $0.00028995 | $0.00023201 | $8,187 | - |
| Apr-05 2026 | $0.00020147 | $0.00014994 | $0.00020147 | $0.00017496 | $3,310 | - |
| Apr-04 2026 | $0.00017496 | $0.00016467 | $0.00019638 | $0.00019127 | $332 | - |
| Apr-03 2026 | $0.00019196 | $0.00013873 | $0.00023233 | $0.00015357 | $977 | - |
| Apr-02 2026 | $0.00015357 | $0.00014 | $0.00021498 | $0.00021498 | $4,318 | - |
| Apr-01 2026 | $0.00021495 | $0.0000663 | $0.00032965 | $0.0000663 | $3,466 | - |
| Mar-31 2026 | $0.00006653 | $0.00005418 | $0.00006654 | $0.00006493 | $413 | - |
| Mar-30 2026 | $0.00006575 | $0.00002733 | $0.00008992 | $0.00003422 | $1,641 | - |
| Mar-29 2026 | $0.00003421 | $0.00002697 | $0.00005325 | $0.00002997 | $858 | - |
| Mar-28 2026 | $0.00002997 | $0.00001119 | $0.00004085 | $0.00002698 | $1,646 | - |
| Mar-27 2026 | $0.00002698 | $0.00001876 | $0.00007193 | $0.00001876 | $652 | - |