時価総額 $2.61T
1.56%
ボリューム24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
硬貨
28.269
+14
取引所
885
最後の更新
1 秒 前
Xrp Classic (new) (XRPC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0012152 | $0.00106059 | $0.00130985 | $0.00127077 | $13,153 | - |
| Jul-25 2024 | $0.00120518 | $0.00120518 | $0.00135935 | $0.00132321 | $9,597 | - |
| Jul-24 2024 | $0.00128764 | $0.0012797 | $0.00137019 | $0.00133912 | $10,168 | - |
| Jul-23 2024 | $0.00133913 | $0.00128029 | $0.00141622 | $0.00141622 | $13,600 | - |
| Jul-22 2024 | $0.00142025 | $0.00134044 | $0.00145051 | $0.00144252 | $5,863 | - |
| Jul-21 2024 | $0.00144241 | $0.00140009 | $0.00162975 | $0.00162975 | $6,850 | - |
| Jul-20 2024 | $0.00162978 | $0.00149893 | $0.00162978 | $0.00157822 | $14,080 | - |
| Jul-19 2024 | $0.0015564 | $0.00140064 | $0.0016411 | $0.0016411 | $9,303 | - |
| Jul-18 2024 | $0.00164116 | $0.00157629 | $0.00199972 | $0.00176144 | $32,902 | - |
| Jul-17 2024 | $0.00176157 | $0.00166959 | $0.00188053 | $0.00180575 | $12,181 | - |
| Jul-16 2024 | $0.00166138 | $0.00136714 | $0.00190134 | $0.00140918 | $19,144 | - |
| Jul-15 2024 | $0.00135858 | $0.00131886 | $0.00141736 | $0.0013604 | $11,640 | - |
| Jul-14 2024 | $0.00158938 | $0.00135311 | $0.00158938 | $0.00156433 | $4,829 | - |
| Jul-13 2024 | $0.00156402 | $0.00134139 | $0.00163956 | $0.00134139 | $21,725 | - |
| Jul-12 2024 | $0.00134138 | $0.0012914 | $0.00139014 | $0.00135351 | $3,632 | - |