時価総額 $3.35T
1.65%
ボリューム24h $335.41B
-39.97%
BTC % 54.46%
0.2%
ETH % 11.11%
1.17%
硬貨
33.680
+4
取引所
885
最後の更新
14 秒 前
XRP AI (XRP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00008646 | $0.00008329 | $0.00008648 | $0.00008329 | $9 | - |
| Nov-17 2025 | $0.00008329 | $0.00007532 | $0.00008329 | $0.00007532 | $224 | - |
| Nov-16 2025 | $0.00007532 | $0.00007532 | $0.00010084 | $0.00007786 | $1,138 | - |
| Nov-15 2025 | $0.00007633 | $0.00006853 | $0.00007633 | $0.0000689 | - | - |
| Nov-14 2025 | $0.0000689 | $0.00006808 | $0.00006949 | $0.00006941 | - | - |
| Nov-13 2025 | $0.00006762 | $0.00006116 | $0.00006762 | $0.00006434 | $286 | - |
| Nov-12 2025 | $0.00006434 | $0.00006085 | $0.00006617 | $0.00006139 | - | - |
| Nov-11 2025 | $0.00006139 | $0.00006139 | $0.00006407 | $0.00006407 | $57 | - |
| Nov-10 2025 | $0.00006389 | $0.00006257 | $0.00006389 | $0.00006257 | - | - |
| Nov-09 2025 | $0.00006257 | $0.00006257 | $0.00006475 | $0.00006475 | - | - |
| Nov-08 2025 | $0.00006475 | $0.0000638 | $0.00006593 | $0.00006456 | - | - |
| Nov-07 2025 | $0.00006456 | $0.00006162 | $0.00006523 | $0.00006224 | $33 | - |
| Nov-06 2025 | $0.00006224 | $0.00006224 | $0.00006454 | $0.00006454 | - | - |
| Nov-05 2025 | $0.00006454 | $0.00006182 | $0.00006498 | $0.00006182 | - | - |
| Nov-04 2025 | $0.00006182 | $0.00006182 | $0.00006587 | $0.00006587 | - | - |