時価総額 $3.30T
-2.78%
ボリューム24h $316.19B
7%
BTC % 54.56%
0.16%
ETH % 11.71%
-0.93%
硬貨
33.794
+9
取引所
885
最後の更新
3 分 前
XRP AI (XRP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00013705 | $0.00010864 | $0.00013705 | $0.00011893 | - | - |
| Dec-09 2025 | $0.00012053 | $0.00011762 | $0.00012053 | $0.00011882 | - | - |
| Dec-08 2025 | $0.00011586 | $0.00009566 | $0.00011586 | $0.00009741 | $653 | - |
| Dec-07 2025 | $0.00009711 | $0.00009091 | $0.00009711 | $0.00009168 | $115 | - |
| Dec-06 2025 | $0.00009168 | $0.00008863 | $0.00009168 | $0.00008863 | - | - |
| Dec-05 2025 | $0.00008863 | $0.00008795 | $0.00008981 | $0.00008872 | - | - |
| Dec-04 2025 | $0.00008872 | $0.00008257 | $0.00010052 | $0.00010052 | $423 | - |
| Dec-03 2025 | $0.00010052 | $0.00009935 | $0.00010343 | $0.00010291 | $100 | - |
| Dec-02 2025 | $0.00010291 | $0.00009403 | $0.00010291 | $0.00009403 | $80 | - |
| Dec-01 2025 | $0.00009403 | $0.00009403 | $0.00009916 | $0.00009916 | - | - |
| Nov-30 2025 | $0.00009916 | $0.00009141 | $0.00009916 | $0.00009141 | - | - |
| Nov-29 2025 | $0.00009141 | $0.00009123 | $0.00009564 | $0.00009533 | - | - |
| Nov-28 2025 | $0.00009533 | $0.00009533 | $0.00009725 | $0.00009581 | - | - |
| Nov-27 2025 | $0.00009581 | $0.00009581 | $0.00011159 | $0.00011159 | - | - |
| Nov-26 2025 | $0.00011159 | $0.00010477 | $0.00011159 | $0.00010477 | $34 | - |