時価総額 $2.61T
3.48%
ボリューム24h $246.99B
33.1%
BTC % 54.4%
0.38%
ETH % 10.19%
2.06%
硬貨
34.470
+5
取引所
885
最後の更新
2 分 前
XRP AI (XRP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.0000564 | $0.00005507 | $0.0000582 | $0.00005537 | - | - |
| Apr-06 2026 | $0.00005537 | $0.00005329 | $0.00005558 | $0.00005329 | - | - |
| Apr-05 2026 | $0.00005329 | $0.00005204 | $0.00005329 | $0.00005284 | - | - |
| Apr-04 2026 | $0.00005284 | $0.00005284 | $0.00005445 | $0.00005409 | - | - |
| Apr-03 2026 | $0.00005409 | $0.00005193 | $0.00005409 | $0.00005193 | - | - |
| Apr-02 2026 | $0.00005193 | $0.0000488 | $0.0000521 | $0.0000521 | - | - |
| Apr-01 2026 | $0.0000521 | $0.00005096 | $0.0000521 | $0.00005128 | - | - |
| Mar-31 2026 | $0.00005128 | $0.00005128 | $0.00005303 | $0.00005303 | - | - |
| Mar-30 2026 | $0.00005303 | $0.00005141 | $0.00005303 | $0.00005141 | - | - |
| Mar-29 2026 | $0.00005141 | $0.00005141 | $0.00005171 | $0.00005171 | - | - |
| Mar-28 2026 | $0.00005171 | $0.00005041 | $0.00005171 | $0.00005041 | - | - |
| Mar-27 2026 | $0.00005041 | $0.00005001 | $0.00005445 | $0.00005445 | - | - |
| Mar-26 2026 | $0.00005445 | $0.00005376 | $0.00005445 | $0.00005376 | - | - |
| Mar-25 2026 | $0.00005376 | $0.00005202 | $0.00006362 | $0.00006307 | $137 | - |
| Mar-24 2026 | $0.00006293 | $0.00006182 | $0.00006498 | $0.00006498 | - | - |