時価総額 $2.36T
-2.04%
ボリューム24h $206.51B
45.44%
BTC % 53.53%
-0.74%
ETH % 9.34%
-0.21%
硬貨
34.255
+8
取引所
885
最後の更新
2 分 前
XRP AI (XRP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00006671 | $0.00006148 | $0.00007115 | $0.00006148 | - | - |
| Feb-22 2026 | $0.00006148 | $0.00006047 | $0.00006357 | $0.00006357 | - | - |
| Feb-21 2026 | $0.00006357 | $0.00006357 | $0.00006421 | $0.00006421 | - | - |
| Feb-20 2026 | $0.00006365 | $0.00006147 | $0.00006365 | $0.00006347 | - | - |
| Feb-19 2026 | $0.00006347 | $0.00006347 | $0.00006599 | $0.00006599 | - | - |
| Feb-18 2026 | $0.00006599 | $0.00006213 | $0.00006599 | $0.00006276 | - | - |
| Feb-17 2026 | $0.00006276 | $0.00006003 | $0.00006276 | $0.00006003 | - | - |
| Feb-16 2026 | $0.000057 | $0.00005409 | $0.000057 | $0.00005629 | $106 | - |
| Feb-15 2026 | $0.00005629 | $0.00005629 | $0.0000586 | $0.00005746 | - | - |
| Feb-14 2026 | $0.00005746 | $0.00005723 | $0.0000595 | $0.0000595 | - | - |
| Feb-13 2026 | $0.0000595 | $0.00005809 | $0.00006317 | $0.00006317 | - | - |
| Feb-12 2026 | $0.00006297 | $0.00006297 | $0.00006551 | $0.0000652 | $42 | - |
| Feb-11 2026 | $0.00006461 | $0.00005546 | $0.00006461 | $0.00005619 | - | - |
| Feb-10 2026 | $0.00005619 | $0.00005619 | $0.0000583 | $0.00005759 | - | - |
| Feb-09 2026 | $0.00005759 | $0.00004765 | $0.00005809 | $0.00004765 | - | - |