時価総額 $3.33T
0.46%
ボリューム24h $89.59B
BTC % 54.41%
-0.16%
ETH % 11.24%
0.17%
硬貨
34.007
+2
取引所
885
最後の更新
10 秒 前
XRP AI (XRP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00006449 | $0.00006449 | $0.00006867 | $0.00006867 | - | - |
| Jan-09 2026 | $0.00006867 | $0.00005996 | $0.00007044 | $0.00005996 | $226 | - |
| Jan-08 2026 | $0.00005996 | $0.00005518 | $0.00006084 | $0.00005773 | - | - |
| Jan-07 2026 | $0.00005773 | $0.00005773 | $0.00006517 | $0.00006497 | $110 | - |
| Jan-06 2026 | $0.00006497 | $0.00005772 | $0.00006497 | $0.00005828 | $111 | - |
| Jan-05 2026 | $0.00005872 | $0.00005872 | $0.00006093 | $0.00006093 | - | - |
| Jan-04 2026 | $0.00006436 | $0.00006056 | $0.00006443 | $0.00006056 | $48 | - |
| Jan-03 2026 | $0.0000601 | $0.0000601 | $0.00006271 | $0.00006183 | - | - |
| Jan-02 2026 | $0.00006395 | $0.00004588 | $0.00006395 | $0.00005393 | $353 | - |
| Jan-01 2026 | $0.00005393 | $0.00005393 | $0.00005554 | $0.00005554 | - | - |
| Dec-31 2025 | $0.00005554 | $0.00005554 | $0.00005874 | $0.00005848 | - | - |
| Dec-30 2025 | $0.00005848 | $0.00005634 | $0.00005904 | $0.00005635 | - | - |
| Dec-29 2025 | $0.00005635 | $0.00005564 | $0.00005746 | $0.00005564 | $49 | - |
| Dec-28 2025 | $0.00005564 | $0.00005564 | $0.00005891 | $0.00005889 | - | - |
| Dec-27 2025 | $0.00005882 | $0.00005724 | $0.00005922 | $0.00005724 | - | - |