時価総額 $4.51T
0.83%
ボリューム24h $353.59B
-14.65%
BTC % 54.48%
-0.03%
ETH % 12.17%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
XPX (XPX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00001463 | $0.00001463 | $0.00001506 | $0.00001487 | $57,254 | - |
| Oct-03 2025 | $0.00001481 | $0.00001381 | $0.00001489 | $0.00001388 | $57,636 | - |
| Oct-02 2025 | $0.00001371 | $0.00001333 | $0.00001616 | $0.00001585 | $71,698 | - |
| Oct-01 2025 | $0.00001595 | $0.00001557 | $0.00001601 | $0.00001557 | $57,594 | - |
| Sep-30 2025 | $0.00001566 | $0.00001553 | $0.00001619 | $0.00001619 | $58,591 | - |
| Sep-29 2025 | $0.00001614 | $0.00001528 | $0.00001614 | $0.00001528 | $57,590 | - |
| Sep-28 2025 | $0.00001532 | $0.00001504 | $0.00001533 | $0.00001511 | $57,081 | - |
| Sep-27 2025 | $0.00001522 | $0.00001484 | $0.00001533 | $0.00001484 | $58,403 | - |
| Sep-26 2025 | $0.00001488 | $0.0000147 | $0.00001492 | $0.00001476 | $57,708 | - |
| Sep-25 2025 | $0.00001481 | $0.00001481 | $0.00001589 | $0.00001587 | $58,035 | - |
| Sep-24 2025 | $0.00001589 | $0.00001566 | $0.00001598 | $0.00001587 | $57,879 | - |
| Sep-23 2025 | $0.00001591 | $0.00001523 | $0.00001604 | $0.00001539 | $57,499 | - |
| Sep-22 2025 | $0.00001535 | $0.00001526 | $0.00001694 | $0.00001694 | $59,991 | - |
| Sep-21 2025 | $0.00001705 | $0.00001665 | $0.00001764 | $0.00001668 | $58,319 | - |
| Sep-20 2025 | $0.0000167 | $0.00001605 | $0.00001672 | $0.00001605 | $57,757 | - |