時価総額 $4.24T
1.01%
ボリューム24h $310.59B
2.69%
BTC % 53.59%
0.14%
ETH % 12.58%
0.31%
硬貨
33.103
+17
取引所
885
最後の更新
1 分 前
XPX (XPX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001573 | $0.00001554 | $0.00001573 | $0.00001565 | $56,805 | - |
| Sep-08 2025 | $0.00001571 | $0.00001554 | $0.00001573 | $0.00001558 | $56,068 | - |
| Sep-07 2025 | $0.0000156 | $0.00001543 | $0.00001576 | $0.00001545 | $56,661 | - |
| Sep-06 2025 | $0.00001544 | $0.00001531 | $0.00001571 | $0.00001536 | $56,357 | - |
| Sep-05 2025 | $0.00001536 | $0.00001522 | $0.00001541 | $0.0000153 | $57,958 | - |
| Sep-04 2025 | $0.0000153 | $0.0000153 | $0.00001634 | $0.00001627 | $57,126 | - |
| Sep-03 2025 | $0.00001632 | $0.00001614 | $0.00001658 | $0.00001654 | $57,003 | - |
| Sep-02 2025 | $0.00001657 | $0.00001634 | $0.00001661 | $0.00001636 | $57,560 | - |
| Sep-01 2025 | $0.00001632 | $0.00001625 | $0.00001719 | $0.00001708 | $59,451 | - |
| Aug-31 2025 | $0.00001721 | $0.00001706 | $0.00001729 | $0.00001723 | $57,764 | - |
| Aug-30 2025 | $0.00001712 | $0.00001695 | $0.00001896 | $0.00001698 | $72,512 | - |
| Aug-29 2025 | $0.00001704 | $0.0000169 | $0.0000173 | $0.0000173 | $56,833 | - |
| Aug-28 2025 | $0.00001726 | $0.00001689 | $0.00001732 | $0.00001695 | $57,254 | - |
| Aug-27 2025 | $0.00001697 | $0.00001697 | $0.00001791 | $0.0000179 | $59,508 | - |
| Aug-26 2025 | $0.00001782 | $0.00001755 | $0.00001792 | $0.00001771 | $58,190 | - |