時価総額 $2.77T
0.64%
ボリューム24h $248.97B
-17.01%
BTC % 54.51%
-0.27%
ETH % 12.91%
1.47%
硬貨
29.449
+12
取引所
885
最後の更新
22 秒 前
XPX (XPX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00002277 | $0.00002147 | $0.00002277 | $0.00002148 | $8,013 | - |
| Nov-07 2024 | $0.00002139 | $0.00002074 | $0.00002155 | $0.00002074 | $4,427 | - |
| Nov-06 2024 | $0.00002074 | $0.00001848 | $0.00002074 | $0.00001848 | $5,211 | - |
| Nov-05 2024 | $0.00001864 | $0.00001756 | $0.00001864 | $0.00001756 | $5,728 | - |
| Nov-04 2024 | $0.00001751 | $0.00001685 | $0.00001784 | $0.00001734 | $7,134 | - |
| Nov-03 2024 | $0.00001734 | $0.00001683 | $0.00001905 | $0.00001905 | $15,003 | - |
| Nov-02 2024 | $0.00001904 | $0.00001795 | $0.00001908 | $0.00001795 | $6,252 | - |
| Nov-01 2024 | $0.00001775 | $0.00001703 | $0.00001817 | $0.00001703 | $4,212 | - |
| Oct-31 2024 | $0.00001703 | $0.00001702 | $0.00001788 | $0.00001788 | $1,823 | - |
| Oct-30 2024 | $0.00001788 | $0.00001674 | $0.00001792 | $0.00001674 | $6,404 | - |
| Oct-29 2024 | $0.00001674 | $0.0000163 | $0.00001678 | $0.0000163 | $2,483 | - |
| Oct-28 2024 | $0.00001624 | $0.00001609 | $0.00001637 | $0.00001637 | $2,013 | - |
| Oct-27 2024 | $0.00001638 | $0.00001599 | $0.00001638 | $0.00001618 | $1,151 | - |
| Oct-26 2024 | $0.00001618 | $0.00001583 | $0.00001641 | $0.00001583 | $3,215 | - |
| Oct-25 2024 | $0.0000161 | $0.00001553 | $0.00001612 | $0.00001561 | $5,178 | - |