時価総額 $2.44T
2.18%
ボリューム24h $175.42B
28.51%
BTC % 53.21%
0.09%
ETH % 12.91%
1.16%
硬貨
29.128
+29
取引所
885
最後の更新
40 秒 前
Xpense (XPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.212324 | $0.194023 | $0.21292 | $0.208946 | $288,039 | - |
| Oct-13 2024 | $0.209032 | $0.20686 | $0.21124 | $0.211132 | $246,572 | - |
| Oct-12 2024 | $0.211346 | $0.210758 | $0.213795 | $0.211849 | $264,058 | - |
| Oct-11 2024 | $0.211756 | $0.135572 | $0.213076 | $0.135572 | $100,496 | - |
| Oct-10 2024 | $0.135411 | $0.134924 | $0.137234 | $0.137234 | $59,409 | - |
| Oct-09 2024 | $0.136169 | $0.135224 | $0.139719 | $0.138999 | $64,040 | - |
| Oct-08 2024 | $0.139021 | $0.134444 | $0.139156 | $0.138425 | $74,110 | - |
| Oct-07 2024 | $0.139504 | $0.134941 | $0.141288 | $0.134941 | $70,138 | - |
| Oct-06 2024 | $0.135486 | $0.131662 | $0.137399 | $0.131662 | $39,817 | - |
| Oct-05 2024 | $0.130462 | $0.12984 | $0.133531 | $0.130904 | $28,547 | - |
| Oct-04 2024 | $0.131432 | $0.131432 | $0.135571 | $0.134019 | $71,288 | - |
| Oct-03 2024 | $0.131436 | $0.130637 | $0.164098 | $0.137624 | $78,378 | - |
| Oct-02 2024 | $0.137004 | $0.132913 | $0.167114 | $0.166092 | $43,284 | - |
| Oct-01 2024 | $0.16613 | $0.132952 | $0.167428 | $0.167273 | $262,177 | - |
| Sep-30 2024 | $0.167372 | $0.167113 | $0.167756 | $0.167697 | $220,052 | - |