時価総額 $2.28T
1.93%
ボリューム24h $144.71B
-29.11%
BTC % 53.36%
-0.28%
ETH % 12.6%
-0.63%
硬貨
29.001
+21
取引所
885
最後の更新
1 分 前
Xpense (XPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.131436 | $0.130637 | $0.164098 | $0.137624 | $78,378 | - |
| Oct-02 2024 | $0.137004 | $0.132913 | $0.167114 | $0.166092 | $43,284 | - |
| Oct-01 2024 | $0.16613 | $0.132952 | $0.167428 | $0.167273 | $262,177 | - |
| Sep-30 2024 | $0.167372 | $0.167113 | $0.167756 | $0.167697 | $220,052 | - |
| Sep-29 2024 | $0.167559 | $0.167008 | $0.168031 | $0.167831 | $216,871 | - |
| Sep-28 2024 | $0.167729 | $0.16726 | $0.213043 | $0.21272 | $215,198 | - |
| Sep-27 2024 | $0.213018 | $0.211911 | $0.213051 | $0.212032 | $224,873 | - |
| Sep-26 2024 | $0.212145 | $0.210029 | $0.212145 | $0.210355 | $42,907 | - |
| Sep-25 2024 | $0.210278 | $0.209195 | $0.211171 | $0.210528 | $44,400 | - |
| Sep-24 2024 | $0.210796 | $0.208854 | $0.211669 | $0.209238 | $38,312 | - |
| Sep-23 2024 | $0.209452 | $0.158154 | $0.211776 | $0.158154 | $232,701 | - |
| Sep-22 2024 | $0.15802 | $0.157485 | $0.161546 | $0.16095 | $24,720 | - |
| Sep-21 2024 | $0.160107 | $0.155012 | $0.212417 | $0.155498 | $31,050 | - |
| Sep-20 2024 | $0.156108 | $0.152885 | $0.211569 | $0.155606 | $28,471 | - |
| Sep-19 2024 | $0.15443 | $0.152719 | $0.156648 | $0.153313 | $28,557 | - |