時価総額 $2.21T
2.81%
ボリューム24h $190.17B
-3.24%
BTC % 52.87%
0.81%
ETH % 13.56%
-1.25%
硬貨
28.416
+20
取引所
885
最後の更新
2 分 前
Xpense (XPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.166283 | $0.134168 | $0.180881 | $0.171043 | $12,799 | - |
| Aug-06 2024 | $0.170964 | $0.158859 | $0.171272 | $0.158859 | $11,554 | - |
| Aug-05 2024 | $0.158638 | $0.142956 | $0.162693 | $0.161035 | $41,133 | - |
| Aug-04 2024 | $0.1632 | $0.155327 | $0.175315 | $0.174553 | $252,604 | - |
| Aug-03 2024 | $0.175089 | $0.175089 | $0.18404 | $0.18404 | $239,935 | - |
| Aug-02 2024 | $0.182358 | $0.182358 | $0.220046 | $0.199201 | $12,198 | - |
| Aug-01 2024 | $0.199645 | $0.194367 | $0.201095 | $0.199713 | $250,894 | - |
| Jul-31 2024 | $0.20247 | $0.200801 | $0.206088 | $0.203543 | $231,469 | - |
| Jul-30 2024 | $0.201939 | $0.20121 | $0.220155 | $0.20481 | $226,252 | - |
| Jul-29 2024 | $0.206124 | $0.203628 | $0.220399 | $0.203628 | $243,580 | - |
| Jul-28 2024 | $0.20404 | $0.200482 | $0.205075 | $0.202022 | $219,862 | - |
| Jul-27 2024 | $0.202462 | $0.198461 | $0.219369 | $0.204015 | $240,587 | - |
| Jul-26 2024 | $0.204861 | $0.201166 | $0.22054 | $0.214197 | $241,293 | - |
| Jul-25 2024 | $0.214 | $0.213269 | $0.221066 | $0.220866 | $277,227 | - |
| Jul-24 2024 | $0.222479 | $0.219469 | $0.238085 | $0.22024 | $238,216 | - |