時価総額 $2.35T
-0.21%
ボリューム24h $95.45B
-6.28%
BTC % 53.08%
-0.07%
ETH % 13.24%
0.98%
硬貨
28.820
+2
取引所
885
最後の更新
28 秒 前
Xpense (XPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.160107 | $0.155012 | $0.212417 | $0.155498 | $31,050 | - |
| Sep-20 2024 | $0.156108 | $0.152885 | $0.211569 | $0.155606 | $28,471 | - |
| Sep-19 2024 | $0.15443 | $0.152719 | $0.156648 | $0.153313 | $28,557 | - |
| Sep-18 2024 | $0.153038 | $0.14974 | $0.211595 | $0.150466 | $26,121 | - |
| Sep-17 2024 | $0.149849 | $0.149249 | $0.210411 | $0.149955 | $26,173 | - |
| Sep-16 2024 | $0.148561 | $0.147114 | $0.212077 | $0.212077 | $33,814 | - |
| Sep-15 2024 | $0.153499 | $0.151165 | $0.212495 | $0.152607 | $5,143 | - |
| Sep-14 2024 | $0.152454 | $0.152362 | $0.210548 | $0.164571 | $9,454 | - |
| Sep-13 2024 | $0.164536 | $0.162807 | $0.164536 | $0.162813 | $5,218 | - |
| Sep-12 2024 | $0.161812 | $0.161537 | $0.16717 | $0.164554 | $5,666 | - |
| Sep-11 2024 | $0.164518 | $0.159936 | $0.2118 | $0.162671 | $22,067 | - |
| Sep-10 2024 | $0.162346 | $0.162346 | $0.170261 | $0.163787 | $10,457 | - |
| Sep-09 2024 | $0.167319 | $0.156824 | $0.168398 | $0.158637 | $7,110 | - |
| Sep-08 2024 | $0.158637 | $0.158462 | $0.211948 | $0.159531 | $5,079 | - |
| Sep-07 2024 | $0.159422 | $0.156397 | $0.211374 | $0.15779 | $5,346 | - |