時価総額 $4.24T
1.01%
ボリューム24h $310.59B
2.69%
BTC % 53.59%
0.14%
ETH % 12.58%
0.31%
硬貨
33.103
+17
取引所
885
最後の更新
20 秒 前
Xpedition (XPED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.031284 | $0.031274 | $0.031293 | $0.031293 | $0 | - |
| Sep-08 2025 | $0.031293 | $0.031293 | $0.031293 | $0.031293 | - | - |
| Sep-07 2025 | $0.031293 | $0.031293 | $0.031293 | $0.031293 | - | - |
| Sep-06 2025 | $0.031293 | $0.031293 | $0.031293 | $0.031293 | - | - |
| Sep-05 2025 | $0.031293 | $0.031293 | $0.031293 | $0.031293 | - | - |
| Sep-04 2025 | $0.031293 | $0.031292 | $0.031295 | $0.031292 | - | - |
| Sep-03 2025 | $0.031292 | $0.031281 | $0.031294 | $0.031284 | $1 | - |
| Sep-02 2025 | $0.031283 | $0.031279 | $0.031305 | $0.031281 | $1 | - |
| Sep-01 2025 | $0.031282 | $0.031278 | $0.032002 | $0.032002 | $25 | - |
| Aug-31 2025 | $0.032002 | $0.032002 | $0.032002 | $0.032002 | - | - |
| Aug-30 2025 | $0.032002 | $0.032002 | $0.032002 | $0.032002 | - | - |
| Aug-29 2025 | $0.032002 | $0.032001 | $0.032003 | $0.032003 | - | - |
| Aug-28 2025 | $0.032006 | $0.031998 | $0.03203 | $0.031998 | $1 | - |
| Aug-27 2025 | $0.032002 | $0.031999 | $0.032045 | $0.032003 | $10 | - |
| Aug-26 2025 | $0.032003 | $0.032002 | $0.032019 | $0.032019 | - | - |