時価総額 $4.13T
-1.17%
ボリューム24h $311.33B
10.5%
BTC % 55.17%
0.25%
ETH % 12.04%
-1.16%
硬貨
33.545
+27
取引所
885
最後の更新
3 秒 前
Xpedition (XPED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.023299 | $0.023299 | $0.023299 | $0.023299 | - | - |
| Oct-26 2025 | $0.023299 | $0.023299 | $0.023299 | $0.023299 | - | - |
| Oct-25 2025 | $0.023299 | $0.023299 | $0.023299 | $0.023299 | - | - |
| Oct-24 2025 | $0.023299 | $0.023299 | $0.023299 | $0.023299 | - | - |
| Oct-23 2025 | $0.023299 | $0.023299 | $0.023299 | $0.023299 | - | - |
| Oct-22 2025 | $0.023299 | $0.023299 | $0.023299 | $0.023299 | - | - |
| Oct-21 2025 | $0.023299 | $0.023296 | $0.023303 | $0.023303 | - | - |
| Oct-20 2025 | $0.023301 | $0.023293 | $0.023304 | $0.023301 | $1 | - |
| Oct-19 2025 | $0.023301 | $0.023301 | $0.023301 | $0.023301 | - | - |
| Oct-18 2025 | $0.023301 | $0.023299 | $0.023314 | $0.023301 | - | - |
| Oct-17 2025 | $0.023302 | $0.023298 | $0.024658 | $0.024658 | $8 | - |
| Oct-16 2025 | $0.024658 | $0.024658 | $0.024658 | $0.024658 | - | - |
| Oct-15 2025 | $0.024658 | $0.024658 | $0.024658 | $0.024658 | - | - |
| Oct-14 2025 | $0.024658 | $0.024658 | $0.024658 | $0.024658 | - | - |
| Oct-13 2025 | $0.024658 | $0.024658 | $0.024658 | $0.024658 | - | - |