時価総額 $3.34T
1.41%
ボリューム24h $348.37B
-26.52%
BTC % 54.44%
0.01%
ETH % 11.01%
0.72%
硬貨
33.680
+5
取引所
885
最後の更新
4 秒 前
Xpedition (XPED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.02008 | $0.02008 | $0.02008 | $0.02008 | - | - |
| Nov-17 2025 | $0.02008 | $0.02008 | $0.02008 | $0.02008 | - | - |
| Nov-16 2025 | $0.02008 | $0.02008 | $0.02008 | $0.02008 | - | - |
| Nov-15 2025 | $0.02008 | $0.020074 | $0.020084 | $0.020079 | - | - |
| Nov-14 2025 | $0.02008 | $0.020075 | $0.02009 | $0.02009 | $0 | - |
| Nov-13 2025 | $0.02009 | $0.02009 | $0.02009 | $0.02009 | - | - |
| Nov-12 2025 | $0.02009 | $0.02009 | $0.02009 | $0.02009 | - | - |
| Nov-11 2025 | $0.02009 | $0.02009 | $0.02009 | $0.02009 | - | - |
| Nov-10 2025 | $0.02009 | $0.02009 | $0.02009 | $0.02009 | - | - |
| Nov-09 2025 | $0.02009 | $0.02009 | $0.02009 | $0.02009 | - | - |
| Nov-08 2025 | $0.02009 | $0.02009 | $0.02009 | $0.02009 | - | - |
| Nov-07 2025 | $0.02009 | $0.02009 | $0.02009 | $0.02009 | - | - |
| Nov-06 2025 | $0.02009 | $0.02009 | $0.02009 | $0.02009 | - | - |
| Nov-05 2025 | $0.02009 | $0.020086 | $0.020094 | $0.020088 | - | - |
| Nov-04 2025 | $0.020087 | $0.02008 | $0.023299 | $0.023299 | $167 | - |