時価総額 $4.50T
0.69%
ボリューム24h $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
24 秒 前
Xpedition (XPED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.026053 | $0.026053 | $0.026053 | $0.026053 | - | - |
| Oct-03 2025 | $0.026053 | $0.026047 | $0.026053 | $0.026048 | - | - |
| Oct-02 2025 | $0.026044 | $0.026041 | $0.026052 | $0.026041 | $2 | - |
| Oct-01 2025 | $0.026041 | $0.026041 | $0.026041 | $0.026041 | - | - |
| Sep-30 2025 | $0.026041 | $0.026041 | $0.026041 | $0.026041 | - | - |
| Sep-29 2025 | $0.026041 | $0.026041 | $0.026041 | $0.026041 | - | - |
| Sep-28 2025 | $0.026041 | $0.026041 | $0.026041 | $0.026041 | - | - |
| Sep-27 2025 | $0.026041 | $0.026041 | $0.026041 | $0.026041 | - | - |
| Sep-26 2025 | $0.026041 | $0.026041 | $0.026041 | $0.026041 | - | - |
| Sep-25 2025 | $0.026041 | $0.026035 | $0.026052 | $0.026041 | - | - |
| Sep-24 2025 | $0.026045 | $0.026042 | $0.026049 | $0.026049 | $1 | - |
| Sep-23 2025 | $0.026049 | $0.026049 | $0.026049 | $0.026049 | - | - |
| Sep-22 2025 | $0.026049 | $0.026049 | $0.026049 | $0.026049 | - | - |
| Sep-21 2025 | $0.026049 | $0.026049 | $0.026049 | $0.026049 | - | - |
| Sep-20 2025 | $0.026049 | $0.026041 | $0.026052 | $0.026052 | - | - |