時価総額 $2.77T
0.57%
ボリューム24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
硬貨
29.449
+12
取引所
885
最後の更新
1 分 前
Xodex (XODEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00036769 | $0.00032257 | $0.00036769 | $0.00035002 | $641,950 | $2,500,688 |
| Nov-07 2024 | $0.00034361 | $0.00030416 | $0.0003554 | $0.00033943 | $1,661,070 | $2,336,936 |
| Nov-06 2024 | $0.00034246 | $0.00028074 | $0.00034246 | $0.00028983 | $1,752,378 | $2,329,139 |
| Nov-05 2024 | $0.00027691 | $0.00025046 | $0.0003054 | $0.00030068 | $2,269,570 | $1,883,286 |
| Nov-04 2024 | $0.0002977 | $0.0002977 | $0.00039244 | $0.00037485 | $2,252,526 | $2,024,680 |
| Nov-03 2024 | $0.00038348 | $0.00028538 | $0.00039398 | $0.00028613 | $247,822 | $2,608,089 |
| Nov-02 2024 | $0.00028668 | $0.00025546 | $0.00028754 | $0.00026391 | $156,152 | $1,949,726 |
| Nov-01 2024 | $0.00026506 | $0.00022336 | $0.00027309 | $0.00022336 | $183,282 | $1,802,702 |
| Oct-31 2024 | $0.00022184 | $0.00021264 | $0.00022661 | $0.00022378 | $128,007 | $1,508,765 |
| Oct-30 2024 | $0.00022252 | $0.00021473 | $0.00022734 | $0.00021592 | $96,473 | $1,513,373 |
| Oct-29 2024 | $0.00021487 | $0.00019717 | $0.00022233 | $0.00019717 | $111,670 | $1,461,365 |
| Oct-28 2024 | $0.00019575 | $0.00018193 | $0.00019575 | $0.00018277 | $140,641 | $1,331,359 |
| Oct-27 2024 | $0.00018254 | $0.00017057 | $0.00019123 | $0.0001712 | $140,878 | $1,241,504 |
| Oct-26 2024 | $0.0001718 | $0.00015635 | $0.0001718 | $0.00016227 | $134,270 | $1,168,444 |
| Oct-25 2024 | $0.00016478 | $0.00016139 | $0.00018592 | $0.00017994 | $131,497 | $1,120,738 |