時価総額 $3.45T
0.23%
ボリューム24h $190.89B
-27.72%
BTC % 60.24%
-0.33%
ETH % 8.77%
-0.22%
硬貨
32.172
+13
取引所
885
最後の更新
2 分 前
Xodex (XODEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.0000005102 | $0.0000005102 | $0.0000005102 | $0.0000005102 | - | $3,470 |
| Jun-10 2025 | $0.0000005102 | $0.0000005102 | $0.0000005102 | $0.0000005102 | - | $3,470 |
| Jun-09 2025 | $0.0000005102 | $0.0000005102 | $0.0000005102 | $0.0000005102 | - | $3,470 |
| Jun-08 2025 | $0.0000005102 | $0.0000005102 | $0.0000005102 | $0.0000005102 | - | $3,470 |
| Jun-07 2025 | $0.0000005102 | $0.0000005102 | $0.0000005102 | $0.0000005102 | - | $3,470 |
| Jun-06 2025 | $0.0000005102 | $0.0000005102 | $0.0000005102 | $0.0000005102 | - | $3,470 |
| Jun-05 2025 | $0.0000005102 | $0.0000005102 | $0.0000006703 | $0.0000006702 | - | $3,470 |
| Jun-04 2025 | $0.0000006703 | $0.00000052 | $0.0000011105 | $0.0000009202 | $289 | $4,559 |
| Jun-03 2025 | $0.0000009205 | $0.0000008805 | $0.0000014607 | $0.0000014204 | $152 | $6,261 |
| Jun-02 2025 | $0.0000014204 | $0.0000010303 | $0.0000054717 | $0.0000032312 | $5,572 | $9,660 |
| Jun-01 2025 | $0.0000033311 | $0.0000018407 | $0.0000077716 | $0.0000026909 | $6,076 | $22,655 |
| May-31 2025 | $0.0000020208 | $0.0000018405 | $0.0000035809 | $0.0000026308 | $283 | $13,744 |
| May-30 2025 | $0.0000025901 | $0.0000022702 | $0.00001278 | $0.0000073088 | $7,427 | $17,615 |
| May-29 2025 | $0.0000081992 | $0.0000018099 | $0.000025 | $0.0000018102 | $8,177 | $55,763 |
| May-28 2025 | $0.0000018101 | $0.0000018092 | $0.000001901 | $0.0000019006 | $30 | $12,311 |