時価総額 $2.64T
0.83%
ボリューム24h $179.80B
-41.88%
BTC % 54.77%
0.49%
ETH % 10.1%
-0.69%
硬貨
34.477
+5
取引所
885
最後の更新
44 秒 前
XMINE (XMN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-24 2023 | $0.000000006186191410120001 | $0.000000006186191410120001 | $0.000000006186191410120001 | $0.000000006186191410120001 | - | - |
| May-23 2023 | $0.000000006186191410120001 | $0.000000006186191410120001 | $0.000000006186191410120001 | $0.000000006186191410120001 | - | - |
| May-22 2023 | $0.000000006186191410120001 | $0.000000006186191410120001 | $0.000000006186191410120001 | $0.000000006186191410120001 | - | - |
| May-21 2023 | $0.000000006186191410120001 | $0.000000006186191410120001 | $0.000000006186191410120001 | $0.000000006186191410120001 | - | - |
| May-20 2023 | $0.000000006186191410120001 | $0.000000006186191410120001 | $0.000000006186191410120001 | $0.000000006186191410120001 | - | - |
| May-19 2023 | $0.000000006186191410120001 | $0.000000006186191410120001 | $0.000000006186191410120001 | $0.000000006186191410120001 | - | - |
| May-18 2023 | $0.000000006186191410120001 | $0.000000006153502139220001 | $0.000000006196340614650001 | $0.000000006187097139940001 | - | - |
| May-17 2023 | $0.000000006187121410940001 | $0.000000006005518354740001 | $0.000000006264680898750001 | $0.000000006009046566920001 | $16 | - |
| May-16 2023 | $0.000000006008338417290001 | $0.000000005086437281490001 | $0.0000000258 | $0.000000005125301762390001 | $1,431 | - |
| May-15 2023 | $0.000000005124177563800001 | $0.000000004982778165820001 | $0.0000023514 | $0.0000023296 | $9,093 | - |
| May-14 2023 | $0.0000023296 | $0.0000023139 | $0.0000023385 | $0.0000023221 | - | - |
| May-13 2023 | $0.0000023222 | $0.0000022963 | $0.0000023273 | $0.0000022991 | $3 | - |
| May-12 2023 | $0.0000022996 | $0.0000022641 | $0.0000023162 | $0.0000023107 | $17 | - |
| May-11 2023 | $0.0000023102 | $0.0000023014 | $0.0000023661 | $0.0000023653 | $88 | - |
| May-10 2023 | $0.000002365 | $0.0000023174 | $0.0000023797 | $0.0000023458 | $30 | - |