時価総額 $3.04T
-6.28%
ボリューム24h $356.72B
41.12%
BTC % 54.46%
-0.55%
ETH % 10.93%
-2.19%
硬貨
34.150
+16
取引所
885
最後の更新
29 秒 前
修仙 (修仙) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.00122306 | $0.00119587 | $0.00138045 | $0.00138045 | $542,484 | $1,223,061 |
| Jan-28 2026 | $0.00138057 | $0.00127095 | $0.00148345 | $0.00127095 | $787,775 | $1,380,574 |
| Jan-27 2026 | $0.00127235 | $0.00121529 | $0.00130472 | $0.00129023 | $491,726 | $1,272,354 |
| Jan-26 2026 | $0.00130812 | $0.00126573 | $0.00135318 | $0.00135318 | $434,375 | $1,308,125 |
| Jan-25 2026 | $0.00131274 | $0.00128861 | $0.00140197 | $0.00138963 | $459,569 | $1,312,748 |
| Jan-24 2026 | $0.00139153 | $0.00134495 | $0.00146764 | $0.0013461 | $541,386 | $1,391,531 |
| Jan-23 2026 | $0.00134745 | $0.00134379 | $0.00147076 | $0.00140337 | $441,261 | $1,347,459 |
| Jan-22 2026 | $0.00142294 | $0.0013023 | $0.00159634 | $0.0013023 | $795,075 | $1,422,942 |
| Jan-21 2026 | $0.00127271 | $0.00115766 | $0.00140821 | $0.00140821 | $816,338 | $1,272,714 |
| Jan-20 2026 | $0.00143674 | $0.00135687 | $0.00177741 | $0.00172152 | $1,047,741 | $1,436,744 |
| Jan-19 2026 | $0.00172756 | $0.00169831 | $0.00197119 | $0.00197119 | $708,181 | $1,727,565 |
| Jan-18 2026 | $0.00205983 | $0.00195746 | $0.0021 | $0.00197863 | $624,917 | $2,059,836 |
| Jan-17 2026 | $0.00197148 | $0.00191916 | $0.00221132 | $0.00213487 | $812,564 | $1,971,482 |
| Jan-16 2026 | $0.00215074 | $0.0020666 | $0.00226881 | $0.00216843 | $857,352 | $2,150,742 |
| Jan-15 2026 | $0.0021813 | $0.0020546 | $0.00255444 | $0.00255444 | $1,046,416 | $2,181,305 |