時価総額 $3.32T
-0.69%
ボリューム24h $188.80B
-21.8%
BTC % 54.52%
0.05%
ETH % 11.22%
-0.26%
硬貨
34.004
+25
取引所
885
最後の更新
51 秒 前
修仙 (修仙) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00203607 | $0.00190822 | $0.00213499 | $0.00209886 | $797,557 | $2,036,074 |
| Jan-07 2026 | $0.00208784 | $0.00191806 | $0.00241918 | $0.00200969 | $1,710,266 | $2,087,846 |
| Jan-06 2026 | $0.00199751 | $0.00193201 | $0.00214093 | $0.00214093 | $573,950 | $1,997,516 |
| Jan-05 2026 | $0.00212032 | $0.00206317 | $0.00236731 | $0.00227121 | $581,747 | $2,120,328 |
| Jan-04 2026 | $0.00228126 | $0.00206229 | $0.00229794 | $0.00207878 | $597,859 | $2,281,270 |
| Jan-03 2026 | $0.0020895 | $0.00201038 | $0.00211207 | $0.00205165 | $499,039 | $2,089,503 |
| Jan-02 2026 | $0.00204829 | $0.00190714 | $0.00204829 | $0.00194564 | $465,471 | $2,048,297 |
| Jan-01 2026 | $0.00193747 | $0.00190042 | $0.00195024 | $0.00191796 | $409,602 | $1,937,472 |
| Dec-31 2025 | $0.00192712 | $0.00190042 | $0.00196822 | $0.00195038 | $387,249 | $1,927,130 |
| Dec-30 2025 | $0.00196996 | $0.00191705 | $0.00196996 | $0.00192161 | $405,092 | $1,969,960 |
| Dec-29 2025 | $0.00192991 | $0.00192991 | $0.00210017 | $0.00205979 | $415,024 | $1,929,913 |
| Dec-28 2025 | $0.00206334 | $0.00200982 | $0.00213759 | $0.00212758 | $412,658 | $2,063,350 |
| Dec-27 2025 | $0.00213075 | $0.00206253 | $0.00217668 | $0.00207233 | $408,594 | $2,130,755 |
| Dec-26 2025 | $0.00206434 | $0.00202767 | $0.00209966 | $0.00206052 | $419,259 | $2,064,350 |
| Dec-25 2025 | $0.00208279 | $0.00201755 | $0.00214343 | $0.00202742 | $388,558 | $2,082,796 |