時価総額 $2.57T
3.4%
ボリューム24h $160.47B
42.67%
BTC % 54.16%
0.59%
ETH % 10.08%
1.88%
硬貨
34.461
+4
取引所
885
最後の更新
49 秒 前
Xitcoin ($XTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00023513 | $0.00023258 | $0.00023694 | $0.00023556 | $2,768 | - |
| Apr-04 2026 | $0.00023587 | $0.00023294 | $0.0002361 | $0.00023508 | $6,462 | - |
| Apr-03 2026 | $0.00023471 | $0.0002317 | $0.00023585 | $0.00023302 | $8,249 | - |
| Apr-02 2026 | $0.00023236 | $0.00022761 | $0.00023312 | $0.00023312 | $12,192 | - |
| Apr-01 2026 | $0.00023422 | $0.00023015 | $0.00023792 | $0.00023166 | $14,448 | - |
| Mar-31 2026 | $0.00023059 | $0.00022892 | $0.00023778 | $0.00022959 | $39,649 | - |
| Mar-30 2026 | $0.00022895 | $0.00022721 | $0.00023768 | $0.00022721 | $33,564 | - |
| Mar-29 2026 | $0.0002256 | $0.0002256 | $0.00023622 | $0.00023622 | $29,548 | - |
| Mar-28 2026 | $0.00023499 | $0.00022499 | $0.00023803 | $0.00022508 | $32,754 | - |
| Mar-27 2026 | $0.00022354 | $0.00022252 | $0.00023146 | $0.00022539 | $31,490 | - |
| Mar-26 2026 | $0.00022398 | $0.00020618 | $0.00023136 | $0.00020797 | $35,860 | - |
| Mar-25 2026 | $0.00020448 | $0.00020308 | $0.00021914 | $0.00020343 | $42,002 | - |
| Mar-24 2026 | $0.00020473 | $0.00017578 | $0.00020529 | $0.00017578 | $46,021 | - |
| Mar-23 2026 | $0.0001759 | $0.00015538 | $0.00017611 | $0.00015593 | $29,575 | - |
| Mar-22 2026 | $0.00015516 | $0.0001533 | $0.00020719 | $0.00020645 | $16,275 | - |