時価総額 $3.64T
1.06%
ボリューム24h $258.83B
19.48%
BTC % 59.38%
-0.69%
ETH % 8.75%
3.2%
硬貨
31.955
+20
取引所
885
最後の更新
39 秒 前
XION (XION) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-27 2025 | $0.979997 | $0.956175 | $0.984367 | $0.976414 | $8,169,139 | $33,299,415 |
| May-26 2025 | $0.975244 | $0.964486 | $1.0102 | $1.0031 | $7,579,305 | $33,137,930 |
| May-25 2025 | $0.9909 | $0.908094 | $0.9909 | $0.960287 | $9,237,451 | $33,672,913 |
| May-24 2025 | $0.947527 | $0.945312 | $1.0144 | $0.946796 | $7,093,481 | $32,196,106 |
| May-23 2025 | $0.960169 | $0.960169 | $1.0543 | $1.0346 | $9,241,448 | $32,625,695 |
| May-22 2025 | $1.0319 | $0.982492 | $1.0332 | $0.982492 | $9,834,247 | $35,064,118 |
| May-21 2025 | $0.978016 | $0.954162 | $0.9916 | $0.963998 | $9,813,136 | $33,232,098 |
| May-20 2025 | $0.962457 | $0.950978 | $0.979198 | $0.96817 | $8,112,226 | $32,703,430 |
| May-19 2025 | $0.96382 | $0.942642 | $1.0273 | $1.0273 | $10,210,854 | $32,749,752 |
| May-18 2025 | $0.986133 | $0.927391 | $1.0167 | $0.933208 | $7,149,887 | $33,507,900 |
| May-17 2025 | $0.929447 | $0.929447 | $1.0075 | $1.0075 | $6,289,781 | $31,581,792 |
| May-16 2025 | $1.0062 | $1.0062 | $1.0594 | $1.0450 | $6,777,395 | $34,192,608 |
| May-15 2025 | $1.0450 | $1.0214 | $1.1806 | $1.1773 | $8,142,397 | $35,508,847 |
| May-14 2025 | $1.1711 | $1.1711 | $1.2766 | $1.2766 | $7,959,985 | $39,795,291 |
| May-13 2025 | $1.2712 | $1.1469 | $1.3126 | $1.2117 | $11,706,948 | $43,196,130 |