時価総額 AR$2,259.14T
-2.76%
ボリューム24h AR$169.05T
43.67%
BTC % 51.48%
1.51%
ETH % 16.68%
0.83%
硬貨
27.718
+42
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
|---|---|---|---|---|---|---|
| Jun-17 2024 | AR$0.000000000033124062116299 | AR$0.000000000033124062116299 | AR$0.000000000033124062116299 | AR$0.000000000033124062116299 | - | - |
| Jun-16 2024 | AR$0.000000000033124062116299 | AR$0.000000000033124062116299 | AR$0.000000000033124062116299 | AR$0.000000000033124062116299 | - | - |
| Jun-15 2024 | AR$0.000000000033124062116299 | AR$0.000000000032271726086084 | AR$0.00000000003314229052019 | AR$0.000000000032271726086084 | AR$27,702 | - |
| Jun-14 2024 | AR$0.000000000032271726086084 | AR$0.000000000032271726086084 | AR$0.000000000032271726086084 | AR$0.000000000032271726086084 | - | - |
| Jun-13 2024 | AR$0.000000000032271726086084 | AR$0.000000000032271726086084 | AR$0.000000000032271726086084 | AR$0.000000000032271726086084 | - | - |
| Jun-12 2024 | AR$0.000000000032271726086084 | AR$0.000000000032271726086084 | AR$0.000000000032271726086084 | AR$0.000000000032271726086084 | - | - |
| Jun-11 2024 | AR$0.000000000032271726086084 | AR$0.000000000032269545847977 | AR$0.000000000032271726086084 | AR$0.000000000032269545847977 | AR$90,090 | - |
| Jun-10 2024 | AR$0.000000000032269545847977 | AR$0.00000000003210988652671 | AR$0.000000000032400966475542 | AR$0.000000000032400966475542 | AR$37,948 | - |
| Jun-09 2024 | AR$0.000000000032400966475542 | AR$0.000000000031508491156796 | AR$0.000000000032400966475542 | AR$0.000000000031508491156796 | AR$50,214 | - |
| Jun-08 2024 | AR$0.000000000031508491156796 | AR$0.000000000031508491156796 | AR$0.000000000031742504385673 | AR$0.000000000031742504385673 | AR$26,814 | - |
| Jun-07 2024 | AR$0.000000000031742504385673 | AR$0.000000000031742504385673 | AR$0.000000000031742504385673 | AR$0.000000000031742504385673 | - | - |
| Jun-06 2024 | AR$0.000000000031742504385673 | AR$0.000000000030462566757523 | AR$0.000000000031742504385673 | AR$0.000000000030462566757523 | AR$93,619 | - |
| Jun-05 2024 | AR$0.000000000030462566757523 | AR$0.000000000029271759396527 | AR$0.000000000030462566757523 | AR$0.000000000029271759396527 | AR$34,474 | - |
| Jun-04 2024 | AR$0.000000000029271759396527 | AR$0.000000000029271759396527 | AR$0.000000000029271759396527 | AR$0.000000000029271759396527 | - | - |
| Jun-03 2024 | AR$0.000000000029271759396527 | AR$0.000000000029271759396527 | AR$0.000000000030812236763182 | AR$0.000000000030812236763182 | AR$66,092 | - |
XINU（XINU）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、230日間分析、01-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 902.50422 ARS.