時価総額 NZ$4.17T
-1.43%
ボリューム24h NZ$257.67B
50.22%
BTC % 51.15%
1.38%
ETH % 16.46%
-1.03%
硬貨
27.701
+28
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jun-16 2024 | NZ$0.0000005992 | NZ$0.0000005354 | NZ$0.0000006215 | NZ$0.0000005354 | NZ$19,513 | NZ$562,070 |
Jun-15 2024 | NZ$0.0000005228 | NZ$0.0000005228 | NZ$0.0000005597 | NZ$0.0000005597 | NZ$5,051 | NZ$490,409 |
Jun-14 2024 | NZ$0.0000005725 | NZ$0.0000005725 | NZ$0.000000614 | NZ$0.0000006 | NZ$1,754 | NZ$537,037 |
Jun-13 2024 | NZ$0.0000005996 | NZ$0.0000005969 | NZ$0.0000006118 | NZ$0.0000006035 | NZ$35,492 | NZ$562,453 |
Jun-12 2024 | NZ$0.0000006076 | NZ$0.0000005297 | NZ$0.0000006076 | NZ$0.000000536 | NZ$30,169 | NZ$569,902 |
Jun-11 2024 | NZ$0.0000005525 | NZ$0.0000005525 | NZ$0.0000005875 | NZ$0.0000005801 | NZ$667 | NZ$518,270 |
Jun-10 2024 | NZ$0.0000005789 | NZ$0.0000005778 | NZ$0.0000005867 | NZ$0.0000005867 | NZ$2,463 | NZ$543,048 |
Jun-09 2024 | NZ$0.0000005861 | NZ$0.0000005677 | NZ$0.0000005977 | NZ$0.0000005677 | NZ$12,523 | NZ$549,810 |
Jun-08 2024 | NZ$0.0000005683 | NZ$0.0000005543 | NZ$0.0000005801 | NZ$0.0000005549 | NZ$31,743 | NZ$533,074 |
Jun-07 2024 | NZ$0.0000005542 | NZ$0.0000005542 | NZ$0.0000005705 | NZ$0.0000005685 | NZ$33,263 | NZ$519,891 |
Jun-06 2024 | NZ$0.0000005655 | NZ$0.0000005645 | NZ$0.0000006219 | NZ$0.000000597 | NZ$45,092 | NZ$530,455 |
Jun-05 2024 | NZ$0.0000005669 | NZ$0.0000004429 | NZ$0.0000005776 | NZ$0.0000004463 | NZ$39,925 | NZ$531,770 |
Jun-04 2024 | NZ$0.0000004421 | NZ$0.0000004227 | NZ$0.0000004698 | NZ$0.0000004539 | NZ$40,581 | NZ$414,721 |
Jun-03 2024 | NZ$0.0000004602 | NZ$0.000000428 | NZ$0.0000005113 | NZ$0.0000004848 | NZ$41,590 | NZ$431,672 |
Jun-02 2024 | NZ$0.0000004843 | NZ$0.000000463 | NZ$0.0000005284 | NZ$0.0000005257 | NZ$38,120 | NZ$454,212 |
X(X)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、325日間分析、29-07-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63006 NZD.