時価総額 ₹212.11T
-1.26%
ボリューム24h ₹12.37T
-27.89%
BTC % 50.46%
0.11%
ETH % 16.36%
0%
硬貨
28.119
+20
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
Jul-17 2024 | ₹0.012464 | ₹0.012464 | ₹0.012804 | ₹0.012804 | ₹5,964,102 | ₹14,752,237 |
Jul-16 2024 | ₹0.01272 | ₹0.012469 | ₹0.013641 | ₹0.013222 | ₹5,415,698 | ₹15,055,680 |
Jul-15 2024 | ₹0.013056 | ₹0.00953963 | ₹0.014145 | ₹0.01138 | ₹6,154,485 | ₹15,452,991 |
Jul-14 2024 | ₹0.011379 | ₹0.010626 | ₹0.012132 | ₹0.011968 | ₹5,289,026 | ₹13,467,923 |
Jul-13 2024 | ₹0.011465 | ₹0.010709 | ₹0.012381 | ₹0.011294 | ₹6,539,394 | ₹13,569,572 |
Jul-12 2024 | ₹0.011294 | ₹0.010624 | ₹0.011963 | ₹0.011209 | ₹4,846,542 | ₹13,367,843 |
Jul-11 2024 | ₹0.011293 | ₹0.010882 | ₹0.011793 | ₹0.011543 | ₹5,114,867 | ₹13,366,237 |
Jul-10 2024 | ₹0.011207 | ₹0.010705 | ₹0.01238 | ₹0.011041 | ₹5,704,606 | ₹13,264,404 |
Jul-09 2024 | ₹0.011461 | ₹0.010371 | ₹0.012296 | ₹0.011708 | ₹4,790,039 | ₹13,565,943 |
Jul-08 2024 | ₹0.012796 | ₹0.010373 | ₹0.012796 | ₹0.011039 | ₹4,521,252 | ₹15,145,921 |
Jul-07 2024 | ₹0.010956 | ₹0.010539 | ₹0.012041 | ₹0.010625 | ₹4,228,115 | ₹12,967,549 |
Jul-06 2024 | ₹0.010707 | ₹0.00936971 | ₹0.010874 | ₹0.00936971 | ₹3,966,351 | ₹12,673,391 |
Jul-05 2024 | ₹0.00962001 | ₹0.00945315 | ₹0.011213 | ₹0.01012 | ₹4,322,654 | ₹11,385,858 |
Jul-04 2024 | ₹0.010032 | ₹0.010032 | ₹0.011706 | ₹0.010528 | ₹4,374,287 | ₹11,874,641 |
Jul-03 2024 | ₹0.011197 | ₹0.011197 | ₹0.017539 | ₹0.01378 | ₹5,282,448 | ₹13,252,900 |
Xeno Token(XNO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1261日間分析、03-02-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.64537 INR.