時価総額 $4.51T
0.3%
ボリューム24h $244.57B
BTC % 54.79%
1.04%
ETH % 12.17%
0.32%
硬貨
33.322
+3
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-23 2025 | $0.022039 | $0.022039 | $0.022039 | $0.022039 | - | $4,494,504 |
Aug-22 2025 | $0.022039 | $0.022039 | $0.022039 | $0.022039 | - | $4,494,504 |
Aug-21 2025 | $0.022039 | $0.022039 | $0.022039 | $0.022039 | - | $4,494,504 |
Aug-20 2025 | $0.022039 | $0.022039 | $0.022039 | $0.022039 | - | $4,494,504 |
Aug-19 2025 | $0.022039 | $0.022039 | $0.022039 | $0.022039 | - | $4,494,504 |
Aug-18 2025 | $0.022039 | $0.022039 | $0.022039 | $0.022039 | - | $4,494,504 |
Aug-17 2025 | $0.022039 | $0.022039 | $0.022039 | $0.022039 | - | $4,494,504 |
Aug-16 2025 | $0.022039 | $0.022039 | $0.023365 | $0.023365 | - | $4,494,504 |
Aug-15 2025 | $0.023365 | $0.023365 | $0.023365 | $0.023365 | - | $4,764,825 |
Aug-14 2025 | $0.023365 | $0.023365 | $0.023365 | $0.023365 | - | $4,764,825 |
Aug-13 2025 | $0.023365 | $0.021069 | $0.023365 | $0.021069 | - | $4,764,825 |
Aug-12 2025 | $0.021069 | $0.021041 | $0.021081 | $0.021081 | - | $4,296,664 |
Aug-11 2025 | $0.021081 | $0.021081 | $0.021199 | $0.021199 | - | $4,299,020 |
Aug-10 2025 | $0.021199 | $0.02036 | $0.021199 | $0.02036 | - | $4,323,197 |
Aug-09 2025 | $0.02036 | $0.019766 | $0.02036 | $0.019766 | - | $4,152,106 |