時価総額 $3.52T
0%
ボリューム24h $267.48B
7.67%
BTC % 58.58%
0.76%
ETH % 8.79%
-0.45%
硬貨
31.856
+12
取引所
885
最後の更新
2 分 前
Ctrl Wallet / XDEFI (CTRL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.016799 | $0.01644 | $0.016996 | $0.016457 | $32,804 | $3,425,795 |
| May-14 2025 | $0.016559 | $0.016256 | $0.018188 | $0.017915 | $37,711 | $3,376,901 |
| May-13 2025 | $0.017953 | $0.016055 | $0.017971 | $0.016188 | $36,087 | $3,661,119 |
| May-12 2025 | $0.016273 | $0.016273 | $0.01826 | $0.017523 | $35,884 | $3,318,599 |
| May-11 2025 | $0.017523 | $0.01636 | $0.017725 | $0.017032 | $28,190 | $3,573,510 |
| May-10 2025 | $0.016784 | $0.015874 | $0.016799 | $0.015908 | $25,263 | $3,422,715 |
| May-09 2025 | $0.016081 | $0.015611 | $0.017436 | $0.015788 | $41,983 | $3,279,387 |
| May-08 2025 | $0.015394 | $0.011357 | $0.015869 | $0.011357 | $56,858 | $3,139,296 |
| May-07 2025 | $0.011322 | $0.010995 | $0.011639 | $0.010995 | $31,753 | $2,308,921 |
| May-06 2025 | $0.010832 | $0.010503 | $0.010921 | $0.010861 | $21,579 | $2,209,037 |
| May-05 2025 | $0.010967 | $0.010447 | $0.011712 | $0.010626 | $23,518 | $2,236,492 |
| May-04 2025 | $0.010624 | $0.010624 | $0.010931 | $0.010931 | $21,180 | $2,166,655 |
| May-03 2025 | $0.010523 | $0.010392 | $0.011185 | $0.010519 | $20,767 | $2,145,978 |
| May-02 2025 | $0.010683 | $0.010368 | $0.011084 | $0.010368 | $35,137 | $2,178,572 |
| May-01 2025 | $0.010592 | $0.00984668 | $0.010895 | $0.010073 | $37,845 | $2,160,148 |