時価総額 $4.11T
-0.39%
ボリューム24h $369.49B
-18.59%
BTC % 57.34%
0.36%
ETH % 10.47%
-0.38%
硬貨
32.485
+10
取引所
885
最後の更新
3 分 前
Ctrl Wallet / XDEFI (CTRL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.017663 | $0.016832 | $0.01798 | $0.016832 | - | $3,602,013 |
| Jul-17 2025 | $0.016832 | $0.016399 | $0.017 | $0.016508 | - | $3,432,673 |
| Jul-16 2025 | $0.016508 | $0.014853 | $0.016508 | $0.014853 | - | $3,366,472 |
| Jul-15 2025 | $0.014853 | $0.014769 | $0.014996 | $0.014769 | - | $3,029,072 |
| Jul-14 2025 | $0.014769 | $0.014502 | $0.015178 | $0.014502 | - | $3,011,828 |
| Jul-13 2025 | $0.014502 | $0.014438 | $0.014502 | $0.014438 | - | $2,957,460 |
| Jul-12 2025 | $0.014438 | $0.00803472 | $0.014438 | $0.00810851 | - | $2,944,322 |
| Jul-11 2025 | $0.00808813 | $0.00641562 | $0.00808813 | $0.00654033 | $15,291 | $1,649,378 |
| Jul-10 2025 | $0.00653752 | $0.00653695 | $0.0066194 | $0.00661113 | $5,726 | $1,333,170 |
| Jul-09 2025 | $0.00661625 | $0.00661131 | $0.00667971 | $0.00667842 | $6,435 | $1,349,225 |
| Jul-08 2025 | $0.00669976 | $0.00661199 | $0.00767382 | $0.00767382 | $7,405 | $1,366,254 |
| Jul-07 2025 | $0.007217 | $0.007217 | $0.009977 | $0.009977 | $70,631 | $1,471,733 |
| Jul-06 2025 | $0.00954949 | $0.0086048 | $0.00972093 | $0.00864052 | $79,345 | $1,947,387 |
| Jul-05 2025 | $0.00862984 | $0.0079305 | $0.00982417 | $0.00882686 | $80,122 | $1,759,847 |
| Jul-04 2025 | $0.00805939 | $0.00776409 | $0.010201 | $0.00963306 | $60,223 | $1,643,518 |