時価総額 $2.24T
-5.33%
ボリューム24h $137.98B
-37.32%
BTC % 52.05%
0.63%
ETH % 15.17%
-0.72%
硬貨
28.373
+6
取引所
885
最後の更新
28 秒 前
XcelToken Plus (XLAB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.0000012393 | $0.0000012393 | $0.0000023891 | $0.0000023868 | $1 | $55,772 |
| Aug-02 2024 | $0.000002387 | $0.0000012288 | $0.0000023877 | $0.0000023877 | $13 | $107,418 |
| Aug-01 2024 | $0.0000015387 | $0.0000015337 | $0.0000015394 | $0.0000015343 | - | $69,245 |
| Jul-31 2024 | $0.0000015341 | $0.0000012182 | $0.0000015346 | $0.0000012188 | - | $69,038 |
| Jul-30 2024 | $0.0000012187 | $0.0000012105 | $0.0000012187 | $0.0000012107 | $0 | $54,844 |
| Jul-29 2024 | $0.0000012108 | $0.0000012108 | $0.0000015333 | $0.0000015333 | $2 | $54,490 |
| Jul-28 2024 | $0.0000015332 | $0.0000015322 | $0.0000015334 | $0.0000015323 | - | $68,994 |
| Jul-27 2024 | $0.0000015323 | $0.0000015322 | $0.000001533 | $0.0000015323 | - | $68,954 |
| Jul-26 2024 | $0.0000015323 | $0.000001532 | $0.0000015324 | $0.0000015321 | - | $68,957 |
| Jul-25 2024 | $0.0000015324 | $0.0000015318 | $0.0000015326 | $0.0000015322 | - | $68,959 |
| Jul-24 2024 | $0.0000015322 | $0.0000012099 | $0.000001533 | $0.0000012101 | - | $68,951 |
| Jul-23 2024 | $0.00000121 | $0.00000121 | $0.0000026007 | $0.0000015078 | $50 | $54,454 |
| Jul-22 2024 | $0.0000015079 | $0.0000015075 | $0.0000015086 | $0.0000015081 | - | $67,859 |
| Jul-21 2024 | $0.0000015077 | $0.0000011654 | $0.0000015085 | $0.0000011705 | - | $67,847 |
| Jul-20 2024 | $0.0000011706 | $0.0000011704 | $0.000001506 | $0.0000015056 | $0 | $52,677 |