時価総額 ₹213.95T
-0.83%
ボリューム24h ₹12.51T
0.61%
BTC % 50.81%
-0.25%
ETH % 16.34%
1.04%
硬貨
27.668
+17
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
Mar-12 2024 | ₹0.000000000003829566331306 | ₹0.000000000003829566331306 | ₹0.000000000003829566331306 | ₹0.000000000003829566331306 | - | - |
Mar-11 2024 | ₹0.000000000003829566331306 | ₹0.000000000003829566331306 | ₹0.000000000003829566331306 | ₹0.000000000003829566331306 | - | - |
Mar-10 2024 | ₹0.000000000003829566331306 | ₹0.000000000003829566331306 | ₹0.000000000003829566331306 | ₹0.000000000003829566331306 | - | - |
Mar-09 2024 | ₹0.000000000003829566331306 | ₹0.000000000003829566331306 | ₹0.000000000003829566331306 | ₹0.000000000003829566331306 | - | - |
Mar-08 2024 | ₹0.000000000003829566331306 | ₹0.000000000003829566331306 | ₹0.000000000003829566331306 | ₹0.000000000003829566331306 | - | - |
Mar-07 2024 | ₹0.000000000003829566331306 | ₹0.000000000003829566331306 | ₹0.000000000003829566331306 | ₹0.000000000003829566331306 | - | - |
Mar-06 2024 | ₹0.000000000003829566331306 | ₹0.000000000003829566331306 | ₹0.000000000003829566331306 | ₹0.000000000003829566331306 | - | - |
Mar-05 2024 | ₹0.000000000003829566331306 | ₹0.000000000003829566331306 | ₹0.000000000003829566331306 | ₹0.000000000003829566331306 | - | - |
Mar-04 2024 | ₹0.000000000003829566331306 | ₹0.000000000003829566331306 | ₹0.000000000003831711831339 | ₹0.000000000003831711831339 | ₹4,221 | - |
Mar-03 2024 | ₹0.000000000003831711831339 | ₹0.000000000003704876461269 | ₹0.000000000003831711831339 | ₹0.000000000003704876461269 | ₹8,113 | - |
Mar-02 2024 | ₹0.000000000003704876461269 | ₹0.000000000003704876461269 | ₹0.000000000003802970244104 | ₹0.000000000003802970244104 | ₹20,801 | - |
Mar-01 2024 | ₹0.000000000003802970244104 | ₹0.000000000003802970244104 | ₹0.000000000003848120289641 | ₹0.000000000003848120289641 | ₹49,233 | - |
Feb-29 2024 | ₹0.000000000003848120289641 | ₹0.000000000003848120289641 | ₹0.000000000003848120289641 | ₹0.000000000003848120289641 | - | - |
Feb-28 2024 | ₹0.000000000003848120289641 | ₹0.000000000003366157584905 | ₹0.000000000003848120289641 | ₹0.000000000003366157584905 | ₹46,068 | - |
Feb-27 2024 | ₹0.000000000003366157584905 | ₹0.000000000003366157584905 | ₹0.000000000003366157584905 | ₹0.000000000003366157584905 | - | - |
XBOT(XBOT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、229日間分析、30-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.55155 INR.