時価総額 ₹213.95T -0.83%
ボリューム24h ₹12.51T 0.61%
BTC % 50.81% -0.25%
ETH % 16.34% 1.04%
硬貨 27.668 +17
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h INR 大文字 INR
Mar-12 2024 ₹0.000000000003829566331306 ₹0.000000000003829566331306 ₹0.000000000003829566331306 ₹0.000000000003829566331306 - -
Mar-11 2024 ₹0.000000000003829566331306 ₹0.000000000003829566331306 ₹0.000000000003829566331306 ₹0.000000000003829566331306 - -
Mar-10 2024 ₹0.000000000003829566331306 ₹0.000000000003829566331306 ₹0.000000000003829566331306 ₹0.000000000003829566331306 - -
Mar-09 2024 ₹0.000000000003829566331306 ₹0.000000000003829566331306 ₹0.000000000003829566331306 ₹0.000000000003829566331306 - -
Mar-08 2024 ₹0.000000000003829566331306 ₹0.000000000003829566331306 ₹0.000000000003829566331306 ₹0.000000000003829566331306 - -
Mar-07 2024 ₹0.000000000003829566331306 ₹0.000000000003829566331306 ₹0.000000000003829566331306 ₹0.000000000003829566331306 - -
Mar-06 2024 ₹0.000000000003829566331306 ₹0.000000000003829566331306 ₹0.000000000003829566331306 ₹0.000000000003829566331306 - -
Mar-05 2024 ₹0.000000000003829566331306 ₹0.000000000003829566331306 ₹0.000000000003829566331306 ₹0.000000000003829566331306 - -
Mar-04 2024 ₹0.000000000003829566331306 ₹0.000000000003829566331306 ₹0.000000000003831711831339 ₹0.000000000003831711831339 ₹4,221 -
Mar-03 2024 ₹0.000000000003831711831339 ₹0.000000000003704876461269 ₹0.000000000003831711831339 ₹0.000000000003704876461269 ₹8,113 -
Mar-02 2024 ₹0.000000000003704876461269 ₹0.000000000003704876461269 ₹0.000000000003802970244104 ₹0.000000000003802970244104 ₹20,801 -
Mar-01 2024 ₹0.000000000003802970244104 ₹0.000000000003802970244104 ₹0.000000000003848120289641 ₹0.000000000003848120289641 ₹49,233 -
Feb-29 2024 ₹0.000000000003848120289641 ₹0.000000000003848120289641 ₹0.000000000003848120289641 ₹0.000000000003848120289641 - -
Feb-28 2024 ₹0.000000000003848120289641 ₹0.000000000003366157584905 ₹0.000000000003848120289641 ₹0.000000000003366157584905 ₹46,068 -
Feb-27 2024 ₹0.000000000003366157584905 ₹0.000000000003366157584905 ₹0.000000000003366157584905 ₹0.000000000003366157584905 - -

XBOT(XBOT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、229日間分析、30-10-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.55155 INR.