時価総額 $2.36T
-3.03%
ボリューム24h $203.04B
18.96%
BTC % 53.56%
-0.89%
ETH % 9.34%
-0.1%
硬貨
34.257
+8
取引所
885
最後の更新
0 秒 前
XAI (XAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-16 2025 | $0.000000000245823890657909 | $0.000000000245823890657909 | $0.000000000245823890657909 | $0.000000000245823890657909 | - | - |
| Oct-15 2025 | $0.000000000245823890657909 | $0.000000000245823890657909 | $0.000000000245823890657909 | $0.000000000245823890657909 | - | - |
| Oct-14 2025 | $0.000000000245823890657909 | $0.000000000245823890657909 | $0.000000000245823890657909 | $0.000000000245823890657909 | - | - |
| Oct-13 2025 | $0.000000000245823890657909 | $0.000000000245823890657909 | $0.000000000245823890657909 | $0.000000000245823890657909 | - | - |
| Oct-12 2025 | $0.000000000245823890657909 | $0.000000000245823890657909 | $0.000000000245823890657909 | $0.000000000245823890657909 | - | - |
| Oct-11 2025 | $0.000000000245823890657909 | $0.000000000245823890657909 | $0.000000000245823890657909 | $0.000000000245823890657909 | - | - |
| Oct-10 2025 | $0.000000000245823890657909 | $0.000000000245823890657909 | $0.00000000033953304951686 | $0.00000000033953304951686 | - | - |
| Oct-09 2025 | $0.00000000033953304951686 | $0.00000000033953304951686 | $0.00000000033953304951686 | $0.00000000033953304951686 | - | - |
| Oct-08 2025 | $0.00000000033953304951686 | $0.00000000033953304951686 | $0.00000000033953304951686 | $0.00000000033953304951686 | - | - |
| Oct-07 2025 | $0.00000000033953304951686 | $0.00000000033953304951686 | $0.00000000033953304951686 | $0.00000000033953304951686 | - | - |
| Oct-06 2025 | $0.00000000033953304951686 | $0.00000000033953304951686 | $0.00000000033953304951686 | $0.00000000033953304951686 | - | - |
| Oct-05 2025 | $0.00000000033953304951686 | $0.00000000017613646283648 | $0.00000000033953304951686 | $0.00000000017613646283648 | - | - |
| Oct-04 2025 | $0.00000000017613646283648 | $0.00000000017613646283648 | $0.00000000017613646283648 | $0.00000000017613646283648 | - | - |
| Oct-03 2025 | $0.00000000017613646283648 | $0.00000000017613646283648 | $0.00000000017613646283648 | $0.00000000017613646283648 | - | - |
| Oct-02 2025 | $0.00000000017613646283648 | $0.00000000017613646283648 | $0.00000000020011448647288 | $0.000000000197313352145 | - | - |