時価総額 $4.49T
0.89%
ボリューム24h $370.54B
30.66%
BTC % 54.7%
0.2%
ETH % 12.12%
0.08%
硬貨
33.323
+1
取引所
885
最後の更新
21 秒 前
XAI (XAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00000000017613646283648 | $0.00000000017613646283648 | $0.00000000017613646283648 | $0.00000000017613646283648 | - | - |
| Oct-03 2025 | $0.00000000017613646283648 | $0.00000000017613646283648 | $0.00000000017613646283648 | $0.00000000017613646283648 | - | - |
| Oct-02 2025 | $0.00000000017613646283648 | $0.00000000017613646283648 | $0.00000000020011448647288 | $0.000000000197313352145 | - | - |
| Oct-01 2025 | $0.000000000197313352145 | $0.00000000012951170446182 | $0.000000000197313352145 | $0.00000000012951170446182 | - | - |
| Sep-30 2025 | $0.00000000012951170446182 | $0.00000000012951170446182 | $0.00000000012951170446182 | $0.00000000012951170446182 | - | - |
| Sep-29 2025 | $0.00000000012951170446182 | $0.00000000012951170446182 | $0.00000000014910603360985 | $0.0000000001471528181808 | - | - |
| Sep-28 2025 | $0.0000000001471528181808 | $0.0000000001471528181808 | $0.0000000001471528181808 | $0.0000000001471528181808 | - | - |
| Sep-27 2025 | $0.0000000001471528181808 | $0.00000000013347191364268 | $0.0000000001471528181808 | $0.0000000001425246910766 | - | - |
| Sep-26 2025 | $0.0000000001425246910766 | $0.00000000011947694848722 | $0.0000000001425246910766 | $0.00000000013212826636398 | - | - |
| Sep-25 2025 | $0.00000000013212826636398 | $0.00000000013212826636398 | $0.00000000013212826636398 | $0.00000000013212826636398 | - | - |
| Sep-24 2025 | $0.00000000013212826636398 | $0.00000000013212826636398 | $0.00000000015043043176162 | $0.00000000014305562718707 | - | - |
| Sep-23 2025 | $0.00000000014305562718707 | $0.00000000014305562718707 | $0.00000000014305562718707 | $0.00000000014305562718707 | - | - |
| Sep-22 2025 | $0.00000000014305562718707 | $0.00000000013261623717055 | $0.00000000014305562718707 | $0.00000000013261623717055 | - | - |
| Sep-21 2025 | $0.00000000013261623717055 | $0.00000000009964217745789 | $0.00000000022160661052804 | $0.00000000022160661052804 | - | - |
| Sep-20 2025 | $0.00000000022160661052804 | $0.00000000022160661052804 | $0.00000000022160661052804 | $0.00000000022160661052804 | - | - |