時価総額 $4.12T -0.9%
ボリューム24h $326.34B 23.43%
BTC % 55.19% 0.21%
ETH % 11.98% -0.91%
硬貨 33.537 +20
取引所 885
最後の更新 2 分 前
XAI XAI

XAI (XAI) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-16 2025 $0.000000000245823890657909 $0.000000000245823890657909 $0.000000000245823890657909 $0.000000000245823890657909 - -
Oct-15 2025 $0.000000000245823890657909 $0.000000000245823890657909 $0.000000000245823890657909 $0.000000000245823890657909 - -
Oct-14 2025 $0.000000000245823890657909 $0.000000000245823890657909 $0.000000000245823890657909 $0.000000000245823890657909 - -
Oct-13 2025 $0.000000000245823890657909 $0.000000000245823890657909 $0.000000000245823890657909 $0.000000000245823890657909 - -
Oct-12 2025 $0.000000000245823890657909 $0.000000000245823890657909 $0.000000000245823890657909 $0.000000000245823890657909 - -
Oct-11 2025 $0.000000000245823890657909 $0.000000000245823890657909 $0.000000000245823890657909 $0.000000000245823890657909 - -
Oct-10 2025 $0.000000000245823890657909 $0.000000000245823890657909 $0.00000000033953304951686 $0.00000000033953304951686 - -
Oct-09 2025 $0.00000000033953304951686 $0.00000000033953304951686 $0.00000000033953304951686 $0.00000000033953304951686 - -
Oct-08 2025 $0.00000000033953304951686 $0.00000000033953304951686 $0.00000000033953304951686 $0.00000000033953304951686 - -
Oct-07 2025 $0.00000000033953304951686 $0.00000000033953304951686 $0.00000000033953304951686 $0.00000000033953304951686 - -
Oct-06 2025 $0.00000000033953304951686 $0.00000000033953304951686 $0.00000000033953304951686 $0.00000000033953304951686 - -
Oct-05 2025 $0.00000000033953304951686 $0.00000000017613646283648 $0.00000000033953304951686 $0.00000000017613646283648 - -
Oct-04 2025 $0.00000000017613646283648 $0.00000000017613646283648 $0.00000000017613646283648 $0.00000000017613646283648 - -
Oct-03 2025 $0.00000000017613646283648 $0.00000000017613646283648 $0.00000000017613646283648 $0.00000000017613646283648 - -
Oct-02 2025 $0.00000000017613646283648 $0.00000000017613646283648 $0.00000000020011448647288 $0.000000000197313352145 - -

XAI(XAI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、890日間分析、22-05-2023日から。