時価総額 $4.11T
-0.96%
ボリューム24h $372.89B
5.38%
BTC % 55.1%
-0.07%
ETH % 12.39%
0.64%
硬貨
32.814
+9
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.000000000109445128188069 | $0.000000000109445128188069 | $0.000000000109445128188069 | $0.000000000109445128188069 | - | - |
Aug-18 2025 | $0.000000000109445128188069 | $0.000000000109445128188069 | $0.00000000014336201143348 | $0.00000000014336201143348 | - | - |
Aug-17 2025 | $0.00000000014336201143348 | $0.00000000014336201143348 | $0.00000000014336201143348 | $0.00000000014336201143348 | - | - |
Aug-16 2025 | $0.00000000014336201143348 | $0.00000000014336201143348 | $0.00000000015232590512682 | $0.00000000014976166467981 | - | - |
Aug-15 2025 | $0.00000000014976166467981 | $0.00000000012826780150001 | $0.00000000028046884298136 | $0.00000000028046884298136 | - | - |
Aug-14 2025 | $0.00000000028046884298136 | $0.00000000010595870898862 | $0.00000000028046884298136 | $0.000000000122848315175959 | - | - |
Aug-13 2025 | $0.000000000122848315175959 | $0.000000000122848315175959 | $0.00000000014540747134486 | $0.000000000138268016086319 | - | - |
Aug-12 2025 | $0.000000000138268016086319 | $0.000000000138268016086319 | $0.00000000015087264870538 | $0.00000000015087264870538 | - | - |
Aug-11 2025 | $0.00000000015087264870538 | $0.00000000015087264870538 | $0.00000000015087264870538 | $0.00000000015087264870538 | - | - |
Aug-10 2025 | $0.00000000015087264870538 | $0.00000000015087264870538 | $0.00000000016430733471984 | $0.00000000016333661185793 | - | - |
Aug-09 2025 | $0.00000000016333661185793 | $0.00000000011262501680183 | $0.00000000016333661185793 | $0.00000000011262501680183 | - | - |
Aug-08 2025 | $0.00000000011262501680183 | $0.00000000010552929882083 | $0.00000000025916527342533 | $0.00000000012888067891366 | - | - |
Aug-07 2025 | $0.00000000012888067891366 | $0.00000000012888067891366 | $0.00000000017111442931325 | $0.00000000017111442931325 | - | - |
Aug-06 2025 | $0.00000000017111442931325 | $0.00000000017111442931325 | $0.00000000022035643694257 | $0.00000000022035643694257 | - | - |
Aug-05 2025 | $0.00000000022035643694257 | $0.00000000022035643694257 | $0.00000000022035643694257 | $0.00000000022035643694257 | - | - |