時価総額 $3.33T
0.44%
ボリューム24h $89.18B
BTC % 54.43%
-0.12%
ETH % 11.24%
0.17%
硬貨
34.007
+2
取引所
885
最後の更新
2 分 前
XAI (XAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-16 2025 | $0.000000000245823890657909 | $0.000000000245823890657909 | $0.000000000245823890657909 | $0.000000000245823890657909 | - | - |
| Oct-15 2025 | $0.000000000245823890657909 | $0.000000000245823890657909 | $0.000000000245823890657909 | $0.000000000245823890657909 | - | - |
| Oct-14 2025 | $0.000000000245823890657909 | $0.000000000245823890657909 | $0.000000000245823890657909 | $0.000000000245823890657909 | - | - |
| Oct-13 2025 | $0.000000000245823890657909 | $0.000000000245823890657909 | $0.000000000245823890657909 | $0.000000000245823890657909 | - | - |
| Oct-12 2025 | $0.000000000245823890657909 | $0.000000000245823890657909 | $0.000000000245823890657909 | $0.000000000245823890657909 | - | - |
| Oct-11 2025 | $0.000000000245823890657909 | $0.000000000245823890657909 | $0.000000000245823890657909 | $0.000000000245823890657909 | - | - |
| Oct-10 2025 | $0.000000000245823890657909 | $0.000000000245823890657909 | $0.00000000033953304951686 | $0.00000000033953304951686 | - | - |
| Oct-09 2025 | $0.00000000033953304951686 | $0.00000000033953304951686 | $0.00000000033953304951686 | $0.00000000033953304951686 | - | - |
| Oct-08 2025 | $0.00000000033953304951686 | $0.00000000033953304951686 | $0.00000000033953304951686 | $0.00000000033953304951686 | - | - |
| Oct-07 2025 | $0.00000000033953304951686 | $0.00000000033953304951686 | $0.00000000033953304951686 | $0.00000000033953304951686 | - | - |
| Oct-06 2025 | $0.00000000033953304951686 | $0.00000000033953304951686 | $0.00000000033953304951686 | $0.00000000033953304951686 | - | - |
| Oct-05 2025 | $0.00000000033953304951686 | $0.00000000017613646283648 | $0.00000000033953304951686 | $0.00000000017613646283648 | - | - |
| Oct-04 2025 | $0.00000000017613646283648 | $0.00000000017613646283648 | $0.00000000017613646283648 | $0.00000000017613646283648 | - | - |
| Oct-03 2025 | $0.00000000017613646283648 | $0.00000000017613646283648 | $0.00000000017613646283648 | $0.00000000017613646283648 | - | - |
| Oct-02 2025 | $0.00000000017613646283648 | $0.00000000017613646283648 | $0.00000000020011448647288 | $0.000000000197313352145 | - | - |