時価総額 $3.13T
1.07%
ボリューム24h $207.82B
11.85%
BTC % 60.05%
-0.18%
ETH % 6.92%
0.28%
硬貨
31.698
+7
取引所
885
最後の更新
2 分 前
XAI (XAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.00000000038950309918006 | $0.00000000038950309918006 | $0.0000000005285647145205 | $0.0000000005285647145205 | - | - |
| Apr-24 2025 | $0.0000000005285647145205 | $0.0000000005285647145205 | $0.0000000005285647145205 | $0.0000000005285647145205 | - | - |
| Apr-23 2025 | $0.0000000005285647145205 | $0.0000000005285647145205 | $0.0000000005285647145205 | $0.0000000005285647145205 | - | - |
| Apr-22 2025 | $0.00000000067682469493187 | $0.00000000067682469493187 | $0.00000000067682469493187 | $0.00000000067682469493187 | - | - |
| Apr-21 2025 | $0.00000000067682469493187 | $0.00000000067682469493187 | $0.00000000071736712985801 | $0.00000000071736712985801 | - | - |
| Apr-20 2025 | $0.00000000071736712985801 | $0.00000000063588270669661 | $0.00000000071736712985801 | $0.00000000063588270669661 | - | - |
| Apr-19 2025 | $0.00000000063588270669661 | $0.00000000063588270669661 | $0.00000000072100528440503 | $0.00000000069087364844342 | - | - |
| Apr-18 2025 | $0.00000000069087364844342 | $0.00000000069087364844342 | $0.00000000069087364844342 | $0.00000000069087364844342 | - | - |
| Apr-17 2025 | $0.00000000069087364844342 | $0.00000000069087364844342 | $0.00000000069087364844342 | $0.00000000069087364844342 | - | - |
| Apr-16 2025 | $0.00000000069087364844342 | $0.00000000069087364844342 | $0.00000000069087364844342 | $0.00000000069087364844342 | - | - |
| Apr-15 2025 | $0.00000000074190021751992 | $0.00000000063080526147751 | $0.00000000081171143357727 | $0.00000000081171143357727 | - | - |
| Apr-14 2025 | $0.00000000081171143357727 | $0.00000000081171143357727 | $0.00000000081217828587318 | $0.00000000081217828587318 | - | - |
| Apr-13 2025 | $0.00000000081217828587318 | $0.00000000081217828587318 | $0.00000000081217828587318 | $0.00000000081217828587318 | - | - |
| Apr-12 2025 | $0.00000000081217828587318 | $0.00000000081161971187886 | $0.00000000081217828587318 | $0.00000000081161971187886 | - | - |
| Apr-11 2025 | $0.00000000081161971187886 | $0.0000000008113724939675 | $0.00000000081161971187886 | $0.0000000008113724939675 | - | - |