時価総額 $2.17T
0.08%
ボリューム24h $120.66B
-19.99%
BTC % 52.69%
-0.05%
ETH % 13.02%
-0.69%
硬貨
28.740
+9
取引所
885
最後の更新
3 分 前
XAI (XAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00000000096361501962193 | $0.00000000072191963631496 | $0.00000000096647922274921 | $0.00000000072191963631496 | $10 | - |
| Sep-11 2024 | $0.00000000072191963631496 | $0.00000000072191963631496 | $0.00000000072665357215238 | $0.00000000072665357215238 | - | - |
| Sep-10 2024 | $0.00000000072665357215238 | $0.00000000072030334462096 | $0.00000000073468722235123 | $0.00000000073468722235123 | $0 | - |
| Sep-09 2024 | $0.00000000073468722235123 | $0.00000000056079753417952 | $0.0000000010484665321214 | $0.00000000097906447310363 | $11 | - |
| Sep-08 2024 | $0.00000000097906447310363 | $0.000000000954801297980399 | $0.00000000097906447310363 | $0.000000000954801297980399 | $0 | - |
| Sep-07 2024 | $0.000000000954801297980399 | $0.000000000954801297980399 | $0.000000000965013844153089 | $0.00000000096104418345834 | $0 | - |
| Sep-06 2024 | $0.00000000096104418345834 | $0.00000000096104418345834 | $0.00000000097443391409333 | $0.00000000097443391409333 | $0 | - |
| Sep-05 2024 | $0.00000000097443391409333 | $0.000000000962645800296439 | $0.00000000097443391409333 | $0.000000000962645800296439 | $10 | - |
| Sep-04 2024 | $0.000000000962645800296439 | $0.000000000962645800296439 | $0.0000000010863371235841 | $0.0000000010863371235841 | $0 | - |
| Sep-03 2024 | $0.0000000010863371235841 | $0.0000000010863371235841 | $0.0000000011302751597383 | $0.0000000011302751597383 | $0 | - |
| Sep-02 2024 | $0.0000000011302751597383 | $0.0000000011302751597383 | $0.0000000011302751597383 | $0.0000000011302751597383 | - | - |
| Sep-01 2024 | $0.0000000011302751597383 | $0.0000000011302751597383 | $0.0000000011302751597383 | $0.0000000011302751597383 | - | - |
| Aug-31 2024 | $0.0000000011302751597383 | $0.0000000011302751597383 | $0.0000000012317200194983 | $0.0000000012281644329849 | - | - |
| Aug-30 2024 | $0.0000000012281644329849 | $0.000000000933463369665239 | $0.0000000012281644329849 | $0.000000000933463369665239 | $7 | - |
| Aug-29 2024 | $0.000000000933463369665239 | $0.000000000933463369665239 | $0.000000000943078082894359 | $0.000000000943078082894359 | $2 | - |