時価総額 $3.72T
1.25%
ボリューム24h $313.76B
-19.15%
BTC % 59.14%
-0.98%
ETH % 8.74%
2.51%
硬貨
31.917
+10
取引所
885
最後の更新
1 分 前
XAI (XAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.000000000072227527806508 | $0.000000000072227527806508 | $0.000000000092338121373591 | $0.000000000092338121373591 | - | - |
| May-21 2025 | $0.000000000092338121373591 | $0.000000000092338121373591 | $0.000000000092338121373591 | $0.000000000092338121373591 | - | - |
| May-20 2025 | $0.000000000092338121373591 | $0.000000000038777144077117 | $0.000000000092338121373591 | $0.000000000038777144077117 | - | - |
| May-19 2025 | $0.000000000054869691407792 | $0.000000000020073262371959 | $0.000000000235287920009939 | $0.000000000020073262371959 | - | - |
| May-18 2025 | $0.000000000020073262371959 | $0.000000000020073262371959 | $0.000000000035556367912811 | $0.000000000035556367912811 | - | - |
| May-17 2025 | $0.000000000035556367912811 | $0.000000000023856823465993 | $0.00000000011174043274268 | $0.00000000011174043274268 | - | - |
| May-16 2025 | $0.00000000011174043274268 | $0.00000000011174043274268 | $0.00000000019345692962822 | $0.00000000019345692962822 | - | - |
| May-15 2025 | $0.00000000019345692962822 | $0.00000000016534019526229 | $0.00000000030428126781858 | $0.00000000030428126781858 | - | - |
| May-14 2025 | $0.00000000030428126781858 | $0.00000000030428126781858 | $0.0000000003339191314652 | $0.00000000030754258002497 | - | - |
| May-13 2025 | $0.00000000030754258002497 | $0.00000000030754258002497 | $0.00000000030754258002497 | $0.00000000030754258002497 | - | - |
| May-12 2025 | $0.00000000030754258002497 | $0.00000000030754258002497 | $0.00000000043466083680019 | $0.00000000043466083680019 | - | - |
| May-11 2025 | $0.00000000043466083680019 | $0.00000000043466083680019 | $0.00000000043466083680019 | $0.00000000043466083680019 | - | - |
| May-10 2025 | $0.00000000043466083680019 | $0.00000000043466083680019 | $0.00000000043466083680019 | $0.00000000043466083680019 | - | - |
| May-09 2025 | $0.00000000043466083680019 | $0.00000000043466083680019 | $0.00000000047908598201008 | $0.00000000047908598201008 | - | - |
| May-08 2025 | $0.00000000047908598201008 | $0.00000000040760566739751 | $0.00000000047908598201008 | $0.00000000040760566739751 | - | - |