時価総額 $4.11T -0.96%
ボリューム24h $372.89B 5.38%
BTC % 55.1% -0.07%
ETH % 12.39% 0.64%
硬貨 32.814 +9
取引所 885
最後の更新 1 分 前
XAI XAI

XAI (XAI) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-19 2025 $0.000000000109445128188069 $0.000000000109445128188069 $0.000000000109445128188069 $0.000000000109445128188069 - -
Aug-18 2025 $0.000000000109445128188069 $0.000000000109445128188069 $0.00000000014336201143348 $0.00000000014336201143348 - -
Aug-17 2025 $0.00000000014336201143348 $0.00000000014336201143348 $0.00000000014336201143348 $0.00000000014336201143348 - -
Aug-16 2025 $0.00000000014336201143348 $0.00000000014336201143348 $0.00000000015232590512682 $0.00000000014976166467981 - -
Aug-15 2025 $0.00000000014976166467981 $0.00000000012826780150001 $0.00000000028046884298136 $0.00000000028046884298136 - -
Aug-14 2025 $0.00000000028046884298136 $0.00000000010595870898862 $0.00000000028046884298136 $0.000000000122848315175959 - -
Aug-13 2025 $0.000000000122848315175959 $0.000000000122848315175959 $0.00000000014540747134486 $0.000000000138268016086319 - -
Aug-12 2025 $0.000000000138268016086319 $0.000000000138268016086319 $0.00000000015087264870538 $0.00000000015087264870538 - -
Aug-11 2025 $0.00000000015087264870538 $0.00000000015087264870538 $0.00000000015087264870538 $0.00000000015087264870538 - -
Aug-10 2025 $0.00000000015087264870538 $0.00000000015087264870538 $0.00000000016430733471984 $0.00000000016333661185793 - -
Aug-09 2025 $0.00000000016333661185793 $0.00000000011262501680183 $0.00000000016333661185793 $0.00000000011262501680183 - -
Aug-08 2025 $0.00000000011262501680183 $0.00000000010552929882083 $0.00000000025916527342533 $0.00000000012888067891366 - -
Aug-07 2025 $0.00000000012888067891366 $0.00000000012888067891366 $0.00000000017111442931325 $0.00000000017111442931325 - -
Aug-06 2025 $0.00000000017111442931325 $0.00000000017111442931325 $0.00000000022035643694257 $0.00000000022035643694257 - -
Aug-05 2025 $0.00000000022035643694257 $0.00000000022035643694257 $0.00000000022035643694257 $0.00000000022035643694257 - -

XAI(XAI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、832日間分析、11-05-2023日から。