時価総額 $4.17T
-0.54%
ボリューム24h $292.69B
-5.62%
BTC % 53.57%
-0.03%
ETH % 12.52%
0%
硬貨
33.100
+15
取引所
885
最後の更新
18 秒 前
XAI (XAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00000000016008708922434 | $0.00000000016008708922434 | $0.00000000016008708922434 | $0.00000000016008708922434 | - | - |
| Sep-08 2025 | $0.00000000016008708922434 | $0.00000000016008708922434 | $0.00000000022293394076999 | $0.00000000022293394076999 | - | - |
| Sep-07 2025 | $0.00000000022293394076999 | $0.00000000014595718656304 | $0.00000000022293394076999 | $0.00000000014595718656304 | - | - |
| Sep-06 2025 | $0.00000000014595718656304 | $0.00000000010744344534605 | $0.00000000019286380582804 | $0.00000000010744344534605 | - | - |
| Sep-05 2025 | $0.00000000010744344534605 | $0.00000000010744344534605 | $0.00000000012560433220692 | $0.00000000012560433220692 | - | - |
| Sep-04 2025 | $0.00000000012560433220692 | $0.00000000012560433220692 | $0.00000000015388167748298 | $0.00000000015388167748298 | - | - |
| Sep-03 2025 | $0.00000000015388167748298 | $0.00000000015388167748298 | $0.00000000019076733402172 | $0.00000000017120897081578 | - | - |
| Sep-02 2025 | $0.00000000017120897081578 | $0.0000000001542007954154 | $0.00000000017120897081578 | $0.0000000001542007954154 | - | - |
| Sep-01 2025 | $0.0000000001542007954154 | $0.0000000001542007954154 | $0.0000000001542007954154 | $0.0000000001542007954154 | - | - |
| Aug-31 2025 | $0.0000000001542007954154 | $0.0000000001542007954154 | $0.00000000017267845606677 | $0.00000000017267845606677 | - | - |
| Aug-30 2025 | $0.00000000017267845606677 | $0.00000000017267845606677 | $0.00000000028474341526609 | $0.00000000017442398993054 | - | - |
| Aug-29 2025 | $0.00000000017442398993054 | $0.00000000017442398993054 | $0.00000000017442398993054 | $0.00000000017442398993054 | - | - |
| Aug-28 2025 | $0.00000000017442398993054 | $0.00000000017442398993054 | $0.00000000017656042528211 | $0.00000000017656042528211 | - | - |
| Aug-27 2025 | $0.00000000017656042528211 | $0.00000000015686444366242 | $0.00000000017656042528211 | $0.00000000015686444366242 | - | - |
| Aug-26 2025 | $0.00000000015686444366242 | $0.000000000135766524908589 | $0.00000000015686444366242 | $0.0000000001558539390293 | - | - |