時価総額 NZ$3.96T
-1.2%
ボリューム24h NZ$192.12B
-48.34%
BTC % 49.98%
0.28%
ETH % 16.77%
-0.41%
硬貨
27.845
+17
取引所
885
最後の更新
38 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jun-25 2024 | NZ$0.000000002853080718487303 | NZ$0.000000002853080718487303 | NZ$0.000000003633141363631693 | NZ$0.000000003633141363631693 | NZ$0 | - |
Jun-24 2024 | NZ$0.000000003633141363631693 | NZ$0.000000002982514370408615 | NZ$0.000000003662753811628228 | NZ$0.000000002982514370408615 | NZ$8 | - |
Jun-23 2024 | NZ$0.000000002982514370408615 | NZ$0.000000001932503460497626 | NZ$0.000000002983365116122907 | NZ$0.000000001945890012381692 | NZ$17 | - |
Jun-22 2024 | NZ$0.000000001945890012381692 | NZ$0.00000000164311156412324 | NZ$0.000000001945890012381692 | NZ$0.00000000164311156412324 | NZ$0 | - |
Jun-21 2024 | NZ$0.00000000164311156412324 | NZ$0.000000001547807518048214 | NZ$0.000000002415743527998717 | NZ$0.000000002415743527998717 | NZ$1 | - |
Jun-20 2024 | NZ$0.000000002415743527998717 | NZ$0.000000001498552220322427 | NZ$0.000000004020059134763215 | NZ$0.000000001498552220322427 | NZ$4 | - |
Jun-19 2024 | NZ$0.000000001498552220322427 | NZ$0.000000001280249451251641 | NZ$0.000000003131627925124149 | NZ$0.000000003131627925124149 | NZ$2 | - |
Jun-18 2024 | NZ$0.000000003131627925124149 | NZ$0.000000003131627925124149 | NZ$0.00000000326697516157481 | NZ$0.00000000326697516157481 | - | - |
Jun-17 2024 | NZ$0.00000000326697516157481 | NZ$0.000000002980262366843026 | NZ$0.00000000326697516157481 | NZ$0.000000003199100844654293 | NZ$0 | - |
Jun-16 2024 | NZ$0.000000003256746264689514 | NZ$0.000000003256746264689514 | NZ$0.000000004583863110336905 | NZ$0.000000004583863110336905 | NZ$4 | - |
Jun-15 2024 | NZ$0.000000003932900464311911 | NZ$0.000000003921755348710186 | NZ$0.000000003939208573699422 | NZ$0.000000003939208573699422 | NZ$21 | - |
Jun-14 2024 | NZ$0.000000003939208573699422 | NZ$0.00000000230237580372581 | NZ$0.000000004796251314551675 | NZ$0.000000003234954065765115 | NZ$5 | - |
Jun-13 2024 | NZ$0.000000003234954065765115 | NZ$0.000000002848430718571222 | NZ$0.000000003234954065765115 | NZ$0.000000002848430718571222 | NZ$0 | - |
Jun-12 2024 | NZ$0.000000002848430718571222 | NZ$0.000000002848430718571222 | NZ$0.000000003988333038706478 | NZ$0.000000003662407147063898 | NZ$1 | - |
Jun-11 2024 | NZ$0.000000003662407147063898 | NZ$0.000000001656684854770223 | NZ$0.000000004325887063542106 | NZ$0.000000004325887063542106 | NZ$4 | - |
XAI(XAI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、412日間分析、11-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64359 NZD.