時価総額 $2.15T
0.31%
ボリューム24h $193.26B
-8.46%
BTC % 52.43%
0.47%
ETH % 13.61%
-2.86%
硬貨
28.405
+11
取引所
885
最後の更新
23 秒 前
XAI (XAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.0000000011766336316976 | $0.0000000011372373451171 | $0.00000000133080688839 | $0.0000000013307872629653 | $2 | - |
| Aug-06 2024 | $0.0000000013307872629653 | $0.0000000011145579925905 | $0.0000000014327570042237 | $0.0000000014327570042237 | $5 | - |
| Aug-05 2024 | $0.0000000014327570042237 | $0.0000000014234576014603 | $0.0000000014327570042237 | $0.0000000014234576014603 | $5 | - |
| Aug-04 2024 | $0.0000000014266346254319 | $0.0000000010033525749052 | $0.0000000016484794344868 | $0.0000000016484794344868 | $15 | - |
| Aug-03 2024 | $0.0000000014777051107143 | $0.0000000013173495498653 | $0.0000000014777051107143 | $0.0000000013179065104589 | $2 | - |
| Aug-02 2024 | $0.0000000013179065104589 | $0.0000000013172367576284 | $0.0000000015014982896922 | $0.0000000013284902273854 | $2 | - |
| Aug-01 2024 | $0.0000000013284902273854 | $0.00000000085840805439813 | $0.0000000016108414834085 | $0.0000000016108414774875 | $9 | - |
| Jul-31 2024 | $0.0000000016107501699707 | $0.0000000012279897593182 | $0.0000000016107501699707 | $0.0000000012308869041269 | $10 | - |
| Jul-30 2024 | $0.0000000013707619783328 | $0.00000000095508884782274 | $0.000000001384896961001 | $0.000000001069577199851799 | $72 | - |
| Jul-29 2024 | $0.000000001069577199851799 | $0.0000000010691214190148 | $0.000000001571330261547 | $0.0000000012602479710214 | $13 | - |
| Jul-28 2024 | $0.0000000012602479710214 | $0.000000000833327103129629 | $0.0000000012666163661507 | $0.0000000012563526026932 | $11 | - |
| Jul-27 2024 | $0.0000000012563526026932 | $0.0000000012086571670731 | $0.0000000014081594792533 | $0.0000000012086571670731 | $34 | - |
| Jul-26 2024 | $0.0000000012085929411937 | $0.00000000092098701660553 | $0.0000000012617915769433 | $0.00000000092098701660553 | $17 | - |
| Jul-25 2024 | $0.00000000084076669066086 | $0.00000000084076669066086 | $0.0000000015596307871256 | $0.0000000014031056423706 | $5 | - |
| Jul-24 2024 | $0.0000000014031056423706 | $0.0000000012842021514088 | $0.0000000016066807778547 | $0.0000000016066807778547 | $3 | - |