時価総額 $4.23T
1.05%
ボリューム24h $311.40B
4.6%
BTC % 53.58%
0.13%
ETH % 12.54%
0.08%
硬貨
33.102
+16
取引所
885
最後の更新
2 分 前
XAI Silo Finance (XAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2023 | $0.9904 | $0.9904 | $0.9904 | $0.9904 | - | - |
| Aug-05 2023 | $0.9904 | $0.9904 | $0.9904 | $0.9904 | - | - |
| Aug-04 2023 | $0.9904 | $0.9904 | $0.9904 | $0.9904 | - | - |
| Aug-03 2023 | $0.9904 | $0.9904 | $0.9904 | $0.9904 | - | - |
| Aug-02 2023 | $0.9904 | $0.9904 | $0.9904 | $0.9904 | - | - |
| Aug-01 2023 | $0.9904 | $0.9904 | $0.9904 | $0.9904 | - | - |
| Jul-31 2023 | $0.9904 | $0.9901 | $0.9907 | $0.9906 | - | - |
| Jul-30 2023 | $0.9907 | $0.9904 | $0.995 | $0.995 | $21,167 | - |
| Jul-29 2023 | $0.995 | $0.995 | $0.995 | $0.995 | - | - |
| Jul-28 2023 | $0.995 | $0.995 | $0.995 | $0.995 | - | - |
| Jul-27 2023 | $0.995 | $0.995 | $0.995 | $0.995 | - | - |
| Jul-26 2023 | $0.995 | $0.995 | $0.995 | $0.995 | - | - |
| Jul-25 2023 | $0.995 | $0.995 | $0.995 | $0.995 | - | - |
| Jul-24 2023 | $0.9949 | $0.965269 | $0.9964 | $0.965269 | $7,161 | - |
| Jul-23 2023 | $0.965269 | $0.965269 | $0.965269 | $0.965269 | - | - |