時価総額 $2.20T
0.95%
ボリューム24h $156.06B
22.6%
BTC % 53.82%
0.94%
ETH % 12.62%
-1.03%
硬貨
28.783
+14
取引所
885
最後の更新
21 秒 前
xAI (XAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000000711 | $0.0000000692 | $0.0000000711 | $0.0000000692 | $2 | - |
| Sep-16 2024 | $0.0000000692 | $0.0000000692 | $0.000000073 | $0.000000073 | $0 | - |
| Sep-15 2024 | $0.000000073 | $0.0000000708 | $0.000000073 | $0.0000000708 | $251 | - |
| Sep-14 2024 | $0.0000000708 | $0.0000000707 | $0.0000000714 | $0.0000000714 | $26 | - |
| Sep-13 2024 | $0.0000000714 | $0.0000000697 | $0.0000000714 | $0.0000000697 | $3 | - |
| Sep-12 2024 | $0.0000000694 | $0.0000000665 | $0.0000000697 | $0.0000000665 | $3 | - |
| Sep-11 2024 | $0.0000000665 | $0.0000000665 | $0.0000000665 | $0.0000000665 | - | - |
| Sep-10 2024 | $0.0000000665 | $0.0000000642 | $0.0000000665 | $0.0000000642 | $2 | - |
| Sep-09 2024 | $0.0000000642 | $0.0000000642 | $0.0000000642 | $0.0000000642 | - | - |
| Sep-08 2024 | $0.0000000642 | $0.0000000632 | $0.0000000642 | $0.0000000632 | $14 | - |
| Sep-07 2024 | $0.0000000632 | $0.0000000632 | $0.0000000642 | $0.0000000642 | $4 | - |
| Sep-06 2024 | $0.0000000642 | $0.0000000642 | $0.0000000642 | $0.0000000642 | - | - |
| Sep-05 2024 | $0.0000000642 | $0.0000000642 | $0.0000000649 | $0.0000000649 | $131 | - |
| Sep-04 2024 | $0.0000000649 | $0.0000000649 | $0.0000000686 | $0.0000000686 | $0 | - |
| Sep-03 2024 | $0.0000000686 | $0.0000000686 | $0.0000000697 | $0.0000000697 | $13 | - |