時価総額 $2.17T
1.85%
ボリューム24h $123.55B
-13.21%
BTC % 52.89%
0.41%
ETH % 12.99%
-1.46%
硬貨
28.739
+11
取引所
885
最後の更新
1 分 前
xAI (XAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.0000000665 | $0.0000000665 | $0.0000000665 | $0.0000000665 | - | - |
| Sep-10 2024 | $0.0000000665 | $0.0000000642 | $0.0000000665 | $0.0000000642 | $2 | - |
| Sep-09 2024 | $0.0000000642 | $0.0000000642 | $0.0000000642 | $0.0000000642 | - | - |
| Sep-08 2024 | $0.0000000642 | $0.0000000632 | $0.0000000642 | $0.0000000632 | $14 | - |
| Sep-07 2024 | $0.0000000632 | $0.0000000632 | $0.0000000642 | $0.0000000642 | $4 | - |
| Sep-06 2024 | $0.0000000642 | $0.0000000642 | $0.0000000642 | $0.0000000642 | - | - |
| Sep-05 2024 | $0.0000000642 | $0.0000000642 | $0.0000000649 | $0.0000000649 | $131 | - |
| Sep-04 2024 | $0.0000000649 | $0.0000000649 | $0.0000000686 | $0.0000000686 | $0 | - |
| Sep-03 2024 | $0.0000000686 | $0.0000000686 | $0.0000000697 | $0.0000000697 | $13 | - |
| Sep-02 2024 | $0.0000000697 | $0.0000000697 | $0.0000000697 | $0.0000000697 | - | - |
| Sep-01 2024 | $0.0000000697 | $0.0000000697 | $0.0000000697 | $0.0000000697 | - | - |
| Aug-31 2024 | $0.0000000697 | $0.0000000695 | $0.0000000703 | $0.0000000703 | $11 | - |
| Aug-30 2024 | $0.0000000703 | $0.00000007 | $0.0000000703 | $0.00000007 | $60 | - |
| Aug-29 2024 | $0.00000007 | $0.0000000699 | $0.0000000775 | $0.0000000775 | $481 | - |
| Aug-28 2024 | $0.0000000775 | $0.0000000775 | $0.0000000775 | $0.0000000775 | - | - |