時価総額 $3.28T
1.09%
ボリューム24h $304.05B
14.27%
BTC % 54.85%
-0.49%
ETH % 11.13%
0%
硬貨
34.087
+9
取引所
885
最後の更新
3 分 前
xADA (xADA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.0000029685 | $0.0000029202 | $0.0000029685 | $0.0000029202 | - | - |
| Jan-19 2026 | $0.0000028613 | $0.0000028613 | $0.0000036746 | $0.0000034978 | - | - |
| Jan-18 2026 | $0.0000034978 | $0.0000034978 | $0.0000035949 | $0.0000035949 | - | - |
| Jan-17 2026 | $0.0000035949 | $0.0000035949 | $0.0000051103 | $0.0000051 | - | - |
| Jan-16 2026 | $0.0000051 | $0.0000051 | $0.0000051 | $0.0000051 | - | - |
| Jan-15 2026 | $0.0000051 | $0.0000050975 | $0.0000051199 | $0.0000051025 | $5 | - |
| Jan-14 2026 | $0.0000051025 | $0.0000050931 | $0.0000051302 | $0.0000051009 | $21 | - |
| Jan-13 2026 | $0.0000050983 | $0.0000025157 | $0.0000051103 | $0.0000026539 | $46 | - |
| Jan-12 2026 | $0.0000026305 | $0.0000026305 | $0.0000043229 | $0.0000042367 | $6 | - |
| Jan-11 2026 | $0.0000042367 | $0.0000025099 | $0.0000042411 | $0.0000037314 | - | - |
| Jan-10 2026 | $0.0000051091 | $0.000003548 | $0.0000051091 | $0.000003548 | - | - |
| Jan-09 2026 | $0.000003548 | $0.0000023721 | $0.000003548 | $0.0000024355 | $4 | - |
| Jan-08 2026 | $0.0000024355 | $0.0000020394 | $0.0000045646 | $0.0000020394 | - | - |
| Jan-07 2026 | $0.0000020681 | $0.0000017587 | $0.0000020681 | $0.0000017587 | - | - |
| Jan-06 2026 | $0.0000017587 | $0.0000017587 | $0.0000017587 | $0.0000017587 | - | - |