時価総額 $2.52T
0%
ボリューム24h $188.89B
13.25%
BTC % 53.71%
-0.03%
ETH % 10.01%
1.19%
硬貨
34.444
+5
取引所
885
最後の更新
2 分 前
xADA (xADA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.0000051241 | $0.000005114 | $0.0000051241 | $0.000005114 | - | - |
| Mar-29 2026 | $0.000005114 | $0.000005114 | $0.0000051258 | $0.0000051258 | - | - |
| Mar-28 2026 | $0.0000051215 | $0.0000051082 | $0.0000051215 | $0.0000051082 | - | - |
| Mar-27 2026 | $0.0000051082 | $0.0000051045 | $0.0000051082 | $0.0000051045 | - | - |
| Mar-26 2026 | $0.0000051045 | $0.0000051045 | $0.0000051045 | $0.0000051045 | - | - |
| Mar-25 2026 | $0.0000051045 | $0.0000051045 | $0.0000051206 | $0.0000051206 | - | - |
| Mar-24 2026 | $0.0000051206 | $0.0000051206 | $0.0000051206 | $0.0000051206 | - | - |
| Mar-23 2026 | $0.0000051206 | $0.0000051206 | $0.0000051206 | $0.0000051206 | - | - |
| Mar-22 2026 | $0.0000050884 | $0.0000049902 | $0.0000051116 | $0.0000049902 | $0 | - |
| Mar-21 2026 | $0.0000049902 | $0.0000035337 | $0.0000049902 | $0.0000035337 | $23 | - |
| Mar-20 2026 | $0.0000035337 | $0.0000035318 | $0.0000035337 | $0.0000035318 | - | - |
| Mar-19 2026 | $0.0000035318 | $0.0000031975 | $0.0000035318 | $0.0000031975 | - | - |
| Mar-18 2026 | $0.0000031975 | $0.0000031975 | $0.0000031975 | $0.0000031975 | - | - |
| Mar-17 2026 | $0.0000031975 | $0.0000031772 | $0.0000032813 | $0.0000032813 | - | - |
| Mar-16 2026 | $0.0000032813 | $0.0000032529 | $0.0000035342 | $0.0000035342 | - | - |