時価総額 $2.59T
-2.82%
ボリューム24h $220.50B
-38.85%
BTC % 54.73%
-0.47%
ETH % 9.65%
-0.82%
硬貨
34.309
+2
取引所
885
最後の更新
2 分 前
xADA (xADA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.0000025736 | $0.0000025736 | $0.0000025736 | $0.0000025736 | - | - |
| Mar-03 2026 | $0.0000025736 | $0.0000024533 | $0.0000025845 | $0.0000024533 | - | - |
| Mar-02 2026 | $0.0000024533 | $0.0000024533 | $0.0000024533 | $0.0000024533 | - | - |
| Mar-01 2026 | $0.0000024533 | $0.0000024533 | $0.0000024762 | $0.0000024546 | $0 | - |
| Feb-28 2026 | $0.0000024546 | $0.0000024546 | $0.0000024546 | $0.0000024546 | - | - |
| Feb-27 2026 | $0.0000023984 | $0.0000023936 | $0.0000023984 | $0.0000023936 | - | - |
| Feb-26 2026 | $0.0000023936 | $0.0000023936 | $0.0000024092 | $0.0000024092 | - | - |
| Feb-25 2026 | $0.0000024092 | $0.0000024092 | $0.0000024214 | $0.0000024214 | - | - |
| Feb-24 2026 | $0.0000024214 | $0.0000024214 | $0.0000024455 | $0.0000024455 | - | - |
| Feb-23 2026 | $0.0000024455 | $0.0000024455 | $0.0000024624 | $0.0000024624 | - | - |
| Feb-22 2026 | $0.0000024624 | $0.0000024042 | $0.0000024624 | $0.0000024042 | - | - |
| Feb-21 2026 | $0.0000024042 | $0.0000024042 | $0.0000024671 | $0.0000024671 | - | - |
| Feb-20 2026 | $0.0000024671 | $0.0000024671 | $0.0000024711 | $0.0000024711 | - | - |
| Feb-19 2026 | $0.0000024711 | $0.0000024193 | $0.0000050961 | $0.0000050961 | - | - |
| Feb-18 2026 | $0.0000050265 | $0.0000050075 | $0.0000051126 | $0.0000051115 | - | - |