時価総額 $3.13T
0.13%
ボリューム24h $160.32B
2.43%
BTC % 60.21%
0.13%
ETH % 6.99%
0%
硬貨
31.734
+7
取引所
885
最後の更新
2 分 前
X Protocol (POT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.00341833 | $0.00333971 | $0.00342123 | $0.00341887 | $15,018 | - |
| Apr-29 2025 | $0.00342088 | $0.00329497 | $0.00342136 | $0.00329618 | $15,269 | - |
| Apr-28 2025 | $0.003299 | $0.00329508 | $0.00333922 | $0.00333589 | $16,052 | - |
| Apr-27 2025 | $0.00333473 | $0.00333383 | $0.0033454 | $0.00334227 | $16,136 | - |
| Apr-26 2025 | $0.00335122 | $0.00335122 | $0.00339386 | $0.00339111 | $14,982 | - |
| Apr-25 2025 | $0.0033899 | $0.00333294 | $0.00345227 | $0.00334108 | $15,806 | - |
| Apr-24 2025 | $0.00333839 | $0.00332677 | $0.0033423 | $0.00333156 | $10,157 | - |
| Apr-23 2025 | $0.00333124 | $0.00331339 | $0.00357127 | $0.00357018 | $15,649 | - |
| Apr-22 2025 | $0.00357133 | $0.00356678 | $0.00366897 | $0.0036662 | $78,560 | - |
| Apr-21 2025 | $0.00366308 | $0.00366048 | $0.00367192 | $0.00366769 | $70,859 | - |
| Apr-20 2025 | $0.00366781 | $0.00366202 | $0.00374475 | $0.003737 | $70,084 | - |
| Apr-19 2025 | $0.00374162 | $0.00372786 | $0.00374182 | $0.00373246 | $65,390 | - |
| Apr-18 2025 | $0.00373045 | $0.00372824 | $0.00384675 | $0.003846 | $68,217 | - |
| Apr-17 2025 | $0.00384608 | $0.00383481 | $0.00384894 | $0.00383751 | $68,041 | - |
| Apr-16 2025 | $0.0038428 | $0.00373183 | $0.0038428 | $0.00373381 | $51,212 | - |