時価総額 $2.27T
0.9%
ボリューム24h $138.41B
-34.66%
BTC % 52.59%
0.64%
ETH % 13.65%
1.9%
硬貨
28.635
+18
取引所
885
最後の更新
55 秒 前
X Protocol (POT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00381846 | $0.00377546 | $0.00390943 | $0.00390943 | $77 | - |
| Aug-27 2024 | $0.00391158 | $0.0037599 | $0.00396684 | $0.00396643 | $89 | - |
| Aug-26 2024 | $0.00375213 | $0.00375213 | $0.00413602 | $0.00400259 | $353 | - |
| Aug-25 2024 | $0.00400662 | $0.00392657 | $0.0040728 | $0.00392666 | $81 | - |
| Aug-24 2024 | $0.00383396 | $0.00350764 | $0.00383396 | $0.00382424 | $574 | - |
| Aug-23 2024 | $0.00383386 | $0.00350284 | $0.00395163 | $0.00393826 | $910 | - |
| Aug-22 2024 | $0.00394755 | $0.00393832 | $0.00397978 | $0.00394209 | $472 | - |
| Aug-21 2024 | $0.00393409 | $0.00376535 | $0.00400556 | $0.00376535 | $630 | - |
| Aug-20 2024 | $0.00376349 | $0.00376349 | $0.00385694 | $0.00378399 | $550 | - |
| Aug-19 2024 | $0.00378131 | $0.00377117 | $0.00403647 | $0.00403006 | $572 | - |
| Aug-18 2024 | $0.00404148 | $0.00401765 | $0.00409236 | $0.00408403 | $717 | - |
| Aug-17 2024 | $0.00447848 | $0.00388417 | $0.00447848 | $0.0038894 | $573 | - |
| Aug-16 2024 | $0.00388293 | $0.00382571 | $0.00403843 | $0.00397415 | $157 | - |
| Aug-15 2024 | $0.0040172 | $0.00362466 | $0.0040172 | $0.00365972 | $1,185 | - |
| Aug-14 2024 | $0.00363721 | $0.00361194 | $0.00364048 | $0.0036196 | $1,002 | - |