時価総額 $4.15T
0.39%
ボリューム24h $296.76B
4.09%
BTC % 53.45%
-0.29%
ETH % 12.53%
0.16%
硬貨
33.091
+11
取引所
885
最後の更新
1 分 前
X Protocol (POT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-02 2025 | $0.00059001 | $0.00059001 | $0.00059001 | $0.00059001 | - | - |
| Sep-01 2025 | $0.00059001 | $0.00059001 | $0.00059001 | $0.00059001 | - | - |
| Aug-31 2025 | $0.00059001 | $0.00059001 | $0.00059001 | $0.00059001 | - | - |
| Aug-30 2025 | $0.00059001 | $0.00059001 | $0.00059001 | $0.00059001 | - | - |
| Aug-29 2025 | $0.00059001 | $0.00059001 | $0.00059001 | $0.00059001 | - | - |
| Aug-28 2025 | $0.00059001 | $0.00059001 | $0.00059001 | $0.00059001 | - | - |
| Aug-27 2025 | $0.00059001 | $0.00058989 | $0.00067518 | $0.00067007 | - | - |
| Aug-26 2025 | $0.00068222 | $0.00068222 | $0.001111 | $0.00102818 | $20,745 | - |
| Aug-25 2025 | $0.00110127 | $0.00104495 | $0.00137089 | $0.00130797 | $19,357 | - |
| Aug-24 2025 | $0.0013548 | $0.00131166 | $0.00153971 | $0.00150572 | $19,355 | - |
| Aug-23 2025 | $0.00146631 | $0.00141433 | $0.00189908 | $0.00149553 | $21,117 | - |
| Aug-22 2025 | $0.0015487 | $0.00134996 | $0.00177854 | $0.00169553 | $21,792 | - |
| Aug-21 2025 | $0.00184842 | $0.00125955 | $0.00502091 | $0.00482039 | $35,863 | - |
| Aug-20 2025 | $0.00492209 | $0.00466375 | $0.00521687 | $0.00480042 | $22,344 | - |
| Aug-19 2025 | $0.00479977 | $0.00468171 | $0.00506664 | $0.00496702 | $20,905 | - |