時価総額 $3.98T
1.15%
ボリューム24h $579.36B
62.32%
BTC % 59.9%
-0.16%
ETH % 9.18%
0.1%
硬貨
32.417
+19
取引所
885
最後の更新
2 分 前
X Protocol (POT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00883519 | $0.00770699 | $0.00883519 | $0.00809501 | $81,615 | - |
| Jul-12 2025 | $0.00809743 | $0.00750502 | $0.00810202 | $0.00795712 | $79,849 | - |
| Jul-11 2025 | $0.00795787 | $0.00727633 | $0.00820269 | $0.00757928 | $80,374 | - |
| Jul-10 2025 | $0.00757851 | $0.00747638 | $0.00825339 | $0.00799848 | $81,986 | - |
| Jul-09 2025 | $0.00773329 | $0.00773329 | $0.00846699 | $0.00821196 | $78,993 | - |
| Jul-08 2025 | $0.00821425 | $0.00679646 | $0.00899005 | $0.00720415 | $84,354 | - |
| Jul-07 2025 | $0.00720477 | $0.00684911 | $0.00801334 | $0.00784701 | $81,556 | - |
| Jul-06 2025 | $0.00784892 | $0.00721789 | $0.00810139 | $0.00807641 | $82,932 | - |
| Jul-05 2025 | $0.0080975 | $0.00721809 | $0.0080975 | $0.00721809 | $73,639 | - |
| Jul-04 2025 | $0.00698593 | $0.00595312 | $0.00740724 | $0.00595312 | $67,556 | - |
| Jul-03 2025 | $0.00579484 | $0.00532326 | $0.00788941 | $0.00788941 | $56,554 | - |
| Jul-02 2025 | $0.00803719 | $0.00696033 | $0.00861935 | $0.00770785 | $62,246 | - |
| Jul-01 2025 | $0.00771307 | $0.00699805 | $0.00826575 | $0.00763473 | $63,955 | - |
| Jun-30 2025 | $0.00757064 | $0.00722344 | $0.01282 | $0.01282 | $81,539 | - |
| Jun-29 2025 | $0.014352 | $0.01263 | $0.014382 | $0.012631 | $57,173 | - |