時価総額 $3.88T
-0.18%
ボリューム24h $241.75B
BTC % 60.13%
0%
ETH % 9.15%
-0.54%
硬貨
32.398
+7
取引所
885
最後の更新
27 秒 前
X Mail (XMAIL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.000000000000152172690539 | $0.000000000000145801972622 | $0.000000000000156072152732 | $0.000000000000145801972622 | - | - |
| Jul-10 2025 | $0.000000000000145801972622 | $0.000000000000145666820126 | $0.000000000000147216347585 | $0.000000000000145666820126 | - | - |
| Jul-09 2025 | $0.000000000000145666820126 | $0.000000000000139748139975 | $0.000000000000145666820126 | $0.000000000000139748139975 | - | - |
| Jul-08 2025 | $0.000000000000139748139975 | $0.000000000000139748139975 | $0.000000000000142271561461 | $0.000000000000142271561461 | - | - |
| Jul-07 2025 | $0.000000000000142271561461 | $0.000000000000142271561461 | $0.000000000000145202062698 | $0.000000000000145202062698 | - | - |
| Jul-06 2025 | $0.000000000000145202062698 | $0.00000000000014067614222 | $0.000000000000145379332041 | $0.00000000000014100618445 | - | - |
| Jul-05 2025 | $0.00000000000014100618445 | $0.000000000000139341101548 | $0.000000000000141977344405 | $0.000000000000139341101548 | - | - |
| Jul-04 2025 | $0.000000000000139341101548 | $0.000000000000139341101548 | $0.000000000000149470536968 | $0.000000000000149470536968 | - | - |
| Jul-03 2025 | $0.000000000000149470536968 | $0.000000000000144903437791 | $0.000000000000151683293827 | $0.000000000000144903437791 | - | - |
| Jul-02 2025 | $0.000000000000144903437791 | $0.000000000000143216167327 | $0.000000000000144903437791 | $0.000000000000143216167327 | - | - |
| Jul-01 2025 | $0.000000000000143216167327 | $0.000000000000143216167327 | $0.000000000000149001315056 | $0.000000000000149001315056 | - | - |
| Jun-30 2025 | $0.000000000000149001315056 | $0.000000000000142774526342 | $0.000000000000149001315056 | $0.000000000000142774526342 | - | - |
| Jun-29 2025 | $0.000000000000142774526342 | $0.000000000000140038337045 | $0.000000000000142774526342 | $0.000000000000140038337045 | - | - |
| Jun-28 2025 | $0.000000000000140038337045 | $0.000000000000134807188406 | $0.000000000000140038337045 | $0.000000000000134807188406 | - | - |
| Jun-27 2025 | $0.000000000000134807188406 | $0.000000000000133002883941 | $0.000000000000138194499409 | $0.000000000000138194499409 | - | - |