時価総額 $4.12T
-1.07%
ボリューム24h $327.67B
23.62%
BTC % 55.2%
0.32%
ETH % 12%
-1%
硬貨
33.537
+20
取引所
885
最後の更新
1 分 前
X Mail (XMAIL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-17 2025 | $0.00000000000010747309917 | $0.00000000000010747309917 | $0.00000000000010747309917 | $0.00000000000010747309917 | - | - |
| Oct-16 2025 | $0.00000000000010747309917 | $0.00000000000010747309917 | $0.00000000000010747309917 | $0.00000000000010747309917 | - | - |
| Oct-15 2025 | $0.00000000000010747309917 | $0.00000000000010747309917 | $0.00000000000010747309917 | $0.00000000000010747309917 | - | - |
| Oct-14 2025 | $0.00000000000010747309917 | $0.00000000000010747309917 | $0.00000000000010747309917 | $0.00000000000010747309917 | - | - |
| Oct-13 2025 | $0.00000000000010747309917 | $0.00000000000010747309917 | $0.00000000000010747309917 | $0.00000000000010747309917 | - | - |
| Oct-12 2025 | $0.00000000000010747309917 | $0.00000000000010747309917 | $0.00000000000010747309917 | $0.00000000000010747309917 | - | - |
| Oct-11 2025 | $0.00000000000010747309917 | $0.000000000000107160728236 | $0.000000000000131032061586 | $0.000000000000131032061586 | - | - |
| Oct-10 2025 | $0.000000000000131032061586 | $0.000000000000131032061586 | $0.000000000000131032061586 | $0.000000000000131032061586 | - | - |
| Oct-09 2025 | $0.000000000000131032061586 | $0.000000000000127981483536 | $0.000000000000131032061586 | $0.000000000000127981483536 | - | - |
| Oct-08 2025 | $0.000000000000127981483536 | $0.000000000000127981483536 | $0.000000000000130249247955 | $0.000000000000130249247955 | - | - |
| Oct-07 2025 | $0.000000000000130249247955 | $0.000000000000130249247955 | $0.000000000000136180387305 | $0.000000000000136180387305 | - | - |
| Oct-06 2025 | $0.000000000000136180387305 | $0.000000000000132592214783 | $0.000000000000136180387305 | $0.000000000000132592214783 | - | - |
| Oct-05 2025 | $0.000000000000132592214783 | $0.000000000000132592214783 | $0.000000000000132592214783 | $0.000000000000132592214783 | - | - |
| Oct-04 2025 | $0.000000000000132592214783 | $0.000000000000131664309331 | $0.000000000000132592214783 | $0.000000000000131664309331 | - | - |
| Oct-03 2025 | $0.000000000000131664309331 | $0.000000000000131664309331 | $0.000000000000132541988903 | $0.000000000000132541988903 | - | - |