時価総額 $4.12T -1.07%
ボリューム24h $327.67B 23.62%
BTC % 55.2% 0.32%
ETH % 12% -1%
硬貨 33.537 +20
取引所 885
最後の更新 1 分 前
X Mail XMAIL

X Mail (XMAIL) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-17 2025 $0.00000000000010747309917 $0.00000000000010747309917 $0.00000000000010747309917 $0.00000000000010747309917 - -
Oct-16 2025 $0.00000000000010747309917 $0.00000000000010747309917 $0.00000000000010747309917 $0.00000000000010747309917 - -
Oct-15 2025 $0.00000000000010747309917 $0.00000000000010747309917 $0.00000000000010747309917 $0.00000000000010747309917 - -
Oct-14 2025 $0.00000000000010747309917 $0.00000000000010747309917 $0.00000000000010747309917 $0.00000000000010747309917 - -
Oct-13 2025 $0.00000000000010747309917 $0.00000000000010747309917 $0.00000000000010747309917 $0.00000000000010747309917 - -
Oct-12 2025 $0.00000000000010747309917 $0.00000000000010747309917 $0.00000000000010747309917 $0.00000000000010747309917 - -
Oct-11 2025 $0.00000000000010747309917 $0.000000000000107160728236 $0.000000000000131032061586 $0.000000000000131032061586 - -
Oct-10 2025 $0.000000000000131032061586 $0.000000000000131032061586 $0.000000000000131032061586 $0.000000000000131032061586 - -
Oct-09 2025 $0.000000000000131032061586 $0.000000000000127981483536 $0.000000000000131032061586 $0.000000000000127981483536 - -
Oct-08 2025 $0.000000000000127981483536 $0.000000000000127981483536 $0.000000000000130249247955 $0.000000000000130249247955 - -
Oct-07 2025 $0.000000000000130249247955 $0.000000000000130249247955 $0.000000000000136180387305 $0.000000000000136180387305 - -
Oct-06 2025 $0.000000000000136180387305 $0.000000000000132592214783 $0.000000000000136180387305 $0.000000000000132592214783 - -
Oct-05 2025 $0.000000000000132592214783 $0.000000000000132592214783 $0.000000000000132592214783 $0.000000000000132592214783 - -
Oct-04 2025 $0.000000000000132592214783 $0.000000000000131664309331 $0.000000000000132592214783 $0.000000000000131664309331 - -
Oct-03 2025 $0.000000000000131664309331 $0.000000000000131664309331 $0.000000000000132541988903 $0.000000000000132541988903 - -

X Mail(XMAIL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、304日間分析、28-12-2024日から。