時価総額 $4.07T
-3.65%
ボリューム24h $381.73B
-2.23%
BTC % 55.26%
0.5%
ETH % 12.18%
-1.97%
硬貨
32.814
+12
取引所
885
最後の更新
3 分 前
X Mail (XMAIL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.000000000000148620868098 | $0.000000000000148620868098 | $0.000000000000152617171099 | $0.000000000000152617171099 | - | - |
| Aug-17 2025 | $0.000000000000152617171099 | $0.000000000000152617171099 | $0.000000000000152617171099 | $0.000000000000152617171099 | - | - |
| Aug-16 2025 | $0.000000000000152617171099 | $0.000000000000149690858788 | $0.000000000000152617171099 | $0.000000000000149690858788 | - | - |
| Aug-15 2025 | $0.000000000000149690858788 | $0.000000000000148977367492 | $0.000000000000155920124521 | $0.000000000000155920124521 | - | - |
| Aug-14 2025 | $0.000000000000155920124521 | $0.000000000000155920124521 | $0.000000000000169283393592 | $0.000000000000162881992139 | - | - |
| Aug-13 2025 | $0.000000000000162881992139 | $0.000000000000148950924501 | $0.000000000000162881992139 | $0.000000000000148950924501 | - | - |
| Aug-12 2025 | $0.000000000000148950924501 | $0.000000000000148950924501 | $0.000000000000148950924501 | $0.000000000000148950924501 | - | - |
| Aug-11 2025 | $0.000000000000148950924501 | $0.000000000000148950924501 | $0.000000000000148950924501 | $0.000000000000148950924501 | - | - |
| Aug-10 2025 | $0.000000000000148950924501 | $0.000000000000148950924501 | $0.000000000000148950924501 | $0.000000000000148950924501 | - | - |
| Aug-09 2025 | $0.000000000000148950924501 | $0.000000000000148939035584 | $0.000000000000152554133792 | $0.000000000000152554133792 | - | - |
| Aug-08 2025 | $0.000000000000152554133792 | $0.000000000000146727174413 | $0.000000000000152554133792 | $0.000000000000146727174413 | - | - |
| Aug-07 2025 | $0.000000000000146727174413 | $0.000000000000144050853288 | $0.000000000000146727174413 | $0.000000000000144050853288 | - | - |
| Aug-06 2025 | $0.000000000000139707773449 | $0.000000000000139707773449 | $0.000000000000143707258573 | $0.000000000000143707258573 | - | - |
| Aug-05 2025 | $0.000000000000143707258573 | $0.000000000000143707258573 | $0.000000000000143707258573 | $0.000000000000143707258573 | - | - |
| Aug-04 2025 | $0.000000000000143707258573 | $0.000000000000132444488304 | $0.000000000000143707258573 | $0.000000000000132444488304 | - | - |