時価総額 $4.18T
0.81%
ボリューム24h $292.08B
0.6%
BTC % 53.61%
-0.16%
ETH % 12.48%
-0.24%
硬貨
33.095
+13
取引所
885
最後の更新
2 分 前
X Mail (XMAIL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000000146939775204 | $0.000000000000144858483698 | $0.000000000000146939775204 | $0.000000000000144858483698 | - | - |
| Sep-08 2025 | $0.000000000000144858483698 | $0.000000000000134707114553 | $0.000000000000144858483698 | $0.000000000000134707114553 | - | - |
| Sep-07 2025 | $0.000000000000134707114553 | $0.000000000000134707114553 | $0.000000000000135770091709 | $0.000000000000135770091709 | - | - |
| Sep-06 2025 | $0.000000000000135770091709 | $0.000000000000135770091709 | $0.000000000000135770091709 | $0.000000000000135770091709 | - | - |
| Sep-05 2025 | $0.000000000000135770091709 | $0.000000000000133471861247 | $0.000000000000135770091709 | $0.000000000000133471861247 | - | - |
| Sep-04 2025 | $0.000000000000133471861247 | $0.000000000000133471861247 | $0.000000000000135795299643 | $0.00000000000013422728076 | - | - |
| Sep-03 2025 | $0.00000000000013422728076 | $0.00000000000013422728076 | $0.00000000000013422728076 | $0.00000000000013422728076 | - | - |
| Sep-02 2025 | $0.00000000000013422728076 | $0.0000000000001320097506 | $0.00000000000013422728076 | $0.0000000000001320097506 | - | - |
| Sep-01 2025 | $0.0000000000001320097506 | $0.0000000000001320097506 | $0.000000000000142803726763 | $0.000000000000142803726763 | - | - |
| Aug-31 2025 | $0.000000000000142803726763 | $0.000000000000142803726763 | $0.000000000000144208329281 | $0.000000000000144208329281 | - | - |
| Aug-30 2025 | $0.000000000000144208329281 | $0.000000000000144208329281 | $0.000000000000150667490532 | $0.000000000000150667490532 | - | - |
| Aug-29 2025 | $0.000000000000150667490532 | $0.000000000000150667490532 | $0.000000000000150667490532 | $0.000000000000150667490532 | - | - |
| Aug-28 2025 | $0.000000000000150667490532 | $0.000000000000145672394159 | $0.000000000000151576322051 | $0.000000000000145672394159 | - | - |
| Aug-27 2025 | $0.000000000000145672394159 | $0.000000000000145672394159 | $0.000000000000160757067672 | $0.000000000000160757067672 | - | - |
| Aug-26 2025 | $0.000000000000160757067672 | $0.000000000000160757067672 | $0.000000000000160757067672 | $0.000000000000160757067672 | - | - |