時価総額 $3.54T
1.45%
ボリューム24h $261.78B
37.67%
BTC % 60.36%
0.38%
ETH % 8.9%
1.12%
硬貨
32.141
+11
取引所
885
最後の更新
2 分 前
X Mail (XMAIL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.000000000000133683680886 | $0.000000000000133683680886 | $0.000000000000135993140242 | $0.000000000000135993140242 | - | - |
| Jun-14 2025 | $0.000000000000135993140242 | $0.000000000000135993140242 | $0.000000000000135993140242 | $0.000000000000135993140242 | - | - |
| Jun-13 2025 | $0.00000000000014542226181 | $0.00000000000014542226181 | $0.00000000000014542226181 | $0.00000000000014542226181 | - | - |
| Jun-12 2025 | $0.00000000000014542226181 | $0.000000000000145280523023 | $0.000000000000154910757042 | $0.000000000000154910757042 | - | - |
| Jun-11 2025 | $0.000000000000154910757042 | $0.000000000000153427220828 | $0.000000000000154910757042 | $0.000000000000153427220828 | - | - |
| Jun-10 2025 | $0.000000000000153427220828 | $0.00000000000014740949209 | $0.000000000000153427220828 | $0.00000000000014740949209 | - | - |
| Jun-09 2025 | $0.00000000000014740949209 | $0.000000000000142599918764 | $0.00000000000014740949209 | $0.000000000000142599918764 | - | - |
| Jun-08 2025 | $0.000000000000142599918764 | $0.000000000000142599918764 | $0.000000000000142599918764 | $0.000000000000142599918764 | - | - |
| Jun-07 2025 | $0.000000000000140067793223 | $0.000000000000140067793223 | $0.000000000000141911931772 | $0.000000000000141911931772 | - | - |
| Jun-06 2025 | $0.000000000000141911931772 | $0.000000000000138089480474 | $0.000000000000146139495407 | $0.000000000000146139495407 | - | - |
| Jun-05 2025 | $0.000000000000146139495407 | $0.00000000000014500438758 | $0.000000000000146139495407 | $0.00000000000014500438758 | - | - |
| Jun-04 2025 | $0.00000000000014500438758 | $0.00000000000014500438758 | $0.000000000000148638706036 | $0.000000000000148638706036 | $16 | - |
| Jun-03 2025 | $0.000000000000148638706036 | $0.000000000000146015444437 | $0.000000000000148638706036 | $0.000000000000146015444437 | - | - |
| Jun-02 2025 | $0.000000000000146015444437 | $0.000000000000141688159681 | $0.000000000000146015444437 | $0.000000000000141688159681 | - | - |
| Jun-01 2025 | $0.000000000000141688159681 | $0.000000000000123818211962 | $0.00000000000014207409648 | $0.000000000000123818211962 | - | - |