時価総額 $4.50T
0.64%
ボリューム24h $354.79B
-8%
BTC % 54.49%
-0.05%
ETH % 12.17%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
X Mail (XMAIL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000000132592214783 | $0.000000000000131664309331 | $0.000000000000132592214783 | $0.000000000000131664309331 | - | - |
| Oct-03 2025 | $0.000000000000131664309331 | $0.000000000000131664309331 | $0.000000000000132541988903 | $0.000000000000132541988903 | - | - |
| Oct-02 2025 | $0.000000000000132541988903 | $0.000000000000130273521376 | $0.000000000000140631046796 | $0.000000000000140631046796 | - | - |
| Oct-01 2025 | $0.000000000000140631046796 | $0.000000000000133288184398 | $0.000000000000140631046796 | $0.000000000000133288184398 | - | - |
| Sep-30 2025 | $0.000000000000133288184398 | $0.00000000000013203692322 | $0.000000000000133288184398 | $0.000000000000132180006588 | - | - |
| Sep-29 2025 | $0.000000000000132180006588 | $0.000000000000132180006588 | $0.000000000000132180006588 | $0.000000000000132180006588 | - | - |
| Sep-28 2025 | $0.000000000000132180006588 | $0.000000000000125849033649 | $0.000000000000132180006588 | $0.000000000000125849033649 | - | - |
| Sep-27 2025 | $0.000000000000125849033649 | $0.000000000000123237712408 | $0.000000000000125849033649 | $0.000000000000123237712408 | - | - |
| Sep-26 2025 | $0.000000000000123237712408 | $0.000000000000122644025166 | $0.000000000000123443108365 | $0.000000000000122644025166 | - | - |
| Sep-25 2025 | $0.000000000000122644025166 | $0.000000000000122644025166 | $0.000000000000129899705422 | $0.000000000000129899705422 | $11 | - |
| Sep-24 2025 | $0.000000000000129899705422 | $0.000000000000128671045504 | $0.000000000000135257877503 | $0.000000000000135257877503 | - | - |
| Sep-23 2025 | $0.000000000000135257877503 | $0.000000000000135257877503 | $0.000000000000146547066528 | $0.000000000000146547066528 | - | - |
| Sep-22 2025 | $0.000000000000146547066528 | $0.000000000000146547066528 | $0.000000000000146547066528 | $0.000000000000146547066528 | - | - |
| Sep-21 2025 | $0.000000000000146547066528 | $0.000000000000146547066528 | $0.00000000000014828759597 | $0.00000000000014828759597 | - | - |
| Sep-20 2025 | $0.000000000000149698913161 | $0.000000000000149698913161 | $0.000000000000174326614614 | $0.000000000000174326614614 | - | - |