時価総額 $3.14T
1.94%
ボリューム24h $208.96B
14.39%
BTC % 60.08%
-0.18%
ETH % 6.95%
0.86%
硬貨
31.696
+5
取引所
885
最後の更新
2 分 前
X Mail (XMAIL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2025 | $0.000000000000158645683019 | $0.000000000000158645683019 | $0.000000000000162994187117 | $0.000000000000162994187117 | - | - |
| Apr-23 2025 | $0.000000000000162994187117 | $0.000000000000151374066071 | $0.000000000000164709240576 | $0.000000000000151374066071 | - | - |
| Apr-22 2025 | $0.000000000000151374066071 | $0.000000000000150034282401 | $0.000000000000151374066071 | $0.000000000000150034282401 | - | - |
| Apr-21 2025 | $0.000000000000150034282401 | $0.000000000000147992363632 | $0.000000000000152609770474 | $0.000000000000147992363632 | - | - |
| Apr-20 2025 | $0.000000000000147992363632 | $0.000000000000145424336037 | $0.000000000000147992363632 | $0.000000000000147051366395 | - | - |
| Apr-19 2025 | $0.000000000000147051366395 | $0.000000000000137134333022 | $0.000000000000147051366395 | $0.000000000000137134333022 | - | - |
| Apr-18 2025 | $0.000000000000137134333022 | $0.000000000000135169558317 | $0.000000000000141117186151 | $0.000000000000141117186151 | - | - |
| Apr-17 2025 | $0.000000000000141117186151 | $0.000000000000124256305903 | $0.000000000000141117186151 | $0.000000000000124256305903 | - | - |
| Apr-16 2025 | $0.000000000000124256305903 | $0.000000000000124256305903 | $0.000000000000127264987611 | $0.000000000000127264987611 | - | - |
| Apr-15 2025 | $0.000000000000127264987611 | $0.000000000000127264987611 | $0.000000000000135884775103 | $0.000000000000135884775103 | - | - |
| Apr-14 2025 | $0.000000000000135884775103 | $0.00000000000013290452122 | $0.000000000000137538580177 | $0.00000000000013290452122 | - | - |
| Apr-13 2025 | $0.00000000000013290452122 | $0.00000000000013290452122 | $0.000000000000152836957981 | $0.000000000000152836957981 | - | - |
| Apr-12 2025 | $0.000000000000152836957981 | $0.000000000000128996785154 | $0.000000000000152836957981 | $0.000000000000128996785154 | - | - |
| Apr-11 2025 | $0.000000000000128996785154 | $0.000000000000128996785154 | $0.000000000000128996785154 | $0.000000000000128996785154 | - | - |
| Apr-10 2025 | $0.000000000000128996785154 | $0.000000000000128996785154 | $0.000000000000138537071646 | $0.000000000000138537071646 | - | - |