時価総額 $2.60T
-1.8%
ボリューム24h $211.86B
0.53%
BTC % 54.15%
-0.2%
ETH % 9.95%
-1.4%
硬貨
34.358
+8
取引所
885
最後の更新
26 秒 前
X 2.0 (X2.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-05 2023 | $0.000000005873749359086001 | $0.000000005873749359086001 | $0.000000005873749359086001 | $0.000000005873749359086001 | - | - |
| Nov-04 2023 | $0.000000005873749359086001 | $0.000000005873749359086001 | $0.000000005873749359086001 | $0.000000005873749359086001 | - | - |
| Nov-03 2023 | $0.000000005873749359086001 | $0.000000005873749359086001 | $0.000000005873749359086001 | $0.000000005873749359086001 | - | - |
| Nov-02 2023 | $0.000000005873749359086001 | $0.000000005873749359086001 | $0.000000005873749359086001 | $0.000000005873749359086001 | - | - |
| Nov-01 2023 | $0.000000005873749359086001 | $0.000000005873749359086001 | $0.000000005873749359086001 | $0.000000005873749359086001 | - | - |
| Oct-31 2023 | $0.000000005873749359086001 | $0.000000005873749359086001 | $0.000000005873749359086001 | $0.000000005873749359086001 | - | - |
| Oct-30 2023 | $0.000000005873749359086001 | $0.000000005873749359086001 | $0.000000005937945480980701 | $0.000000005937945480980701 | - | - |
| Oct-29 2023 | $0.000000005957969846171401 | $0.000000005876952439624201 | $0.000000006002039778204801 | $0.000000006002039778204801 | $2 | - |
| Oct-28 2023 | $0.000000006002039778204801 | $0.000000006002039778204801 | $0.000000006072717270157801 | $0.000000006007767769711801 | - | - |
| Oct-27 2023 | $0.000000006007531774424901 | $0.000000006003672966827401 | $0.000000006414739008619101 | $0.000000006258218702525301 | $91 | - |
| Oct-26 2023 | $0.000000006280193134269801 | $0.000000006153540009874301 | $0.000000006417900931005201 | $0.000000006417900931005201 | $6 | - |
| Oct-25 2023 | $0.000000006417900931005201 | $0.000000006263335007226901 | $0.000000006417900931005201 | $0.000000006263335007226901 | - | - |
| Oct-24 2023 | $0.000000006274027001388401 | $0.000000005442822617154401 | $0.000000006463848098007601 | $0.000000005442822617154401 | $67 | - |
| Oct-23 2023 | $0.000000005442822617154401 | $0.000000005442822617154401 | $0.000000005442822617154401 | $0.000000005442822617154401 | - | - |
| Oct-22 2023 | $0.000000005442822617154401 | $0.000000005442822617154401 | $0.000000005442822617154401 | $0.000000005442822617154401 | - | - |