時価総額 $2.54T
1.99%
ボリューム24h $251.31B
22.25%
BTC % 54.26%
0.82%
ETH % 9.65%
-0.72%
硬貨
34.297
+8
取引所
885
最後の更新
1 分 前
Wrapped zkCRO (wzkCRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.074411 | $0.074165 | $0.076281 | $0.075222 | - | - |
| Feb-28 2026 | $0.075222 | $0.073374 | $0.076681 | $0.076681 | - | - |
| Feb-27 2026 | $0.076681 | $0.076479 | $0.078087 | $0.078087 | - | - |
| Feb-26 2026 | $0.078087 | $0.077947 | $0.079905 | $0.079905 | - | - |
| Feb-25 2026 | $0.079905 | $0.074645 | $0.079905 | $0.074645 | - | - |
| Feb-24 2026 | $0.074645 | $0.074253 | $0.075538 | $0.075538 | - | - |
| Feb-23 2026 | $0.075538 | $0.074761 | $0.075651 | $0.075651 | - | - |
| Feb-22 2026 | $0.075651 | $0.075517 | $0.078013 | $0.078013 | $1,116 | - |
| Feb-21 2026 | $0.078014 | $0.078014 | $0.078638 | $0.078507 | - | - |
| Feb-20 2026 | $0.0785 | $0.077666 | $0.0785 | $0.077666 | $355 | - |
| Feb-19 2026 | $0.077658 | $0.077025 | $0.07894 | $0.077755 | - | - |
| Feb-18 2026 | $0.077755 | $0.077755 | $0.079387 | $0.078899 | - | - |
| Feb-17 2026 | $0.078899 | $0.078899 | $0.080152 | $0.080152 | - | - |
| Feb-16 2026 | $0.078265 | $0.078265 | $0.080435 | $0.079881 | - | - |
| Feb-15 2026 | $0.079881 | $0.079639 | $0.083692 | $0.083692 | $441 | - |