時価総額 $2.60T
1.01%
ボリューム24h $230.17B
15.84%
BTC % 53.07%
-3.22%
ETH % 9.36%
-3.63%
硬貨
34.211
+8
取引所
885
最後の更新
22 秒 前
Wrapped zkCRO (wzkCRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.078713 | $0.077229 | $0.080087 | $0.080087 | - | - |
| Feb-08 2026 | $0.080087 | $0.078794 | $0.080586 | $0.079132 | $1,255 | - |
| Feb-07 2026 | $0.079132 | $0.077335 | $0.080121 | $0.079665 | - | - |
| Feb-06 2026 | $0.07967 | $0.068618 | $0.081261 | $0.068618 | - | - |
| Feb-05 2026 | $0.071257 | $0.071257 | $0.081219 | $0.081219 | - | - |
| Feb-04 2026 | $0.080396 | $0.080396 | $0.083467 | $0.083402 | $1,784 | - |
| Feb-03 2026 | $0.083402 | $0.078779 | $0.084928 | $0.083268 | - | - |
| Feb-02 2026 | $0.08321 | $0.078109 | $0.083945 | $0.078992 | - | - |
| Feb-01 2026 | $0.078992 | $0.077094 | $0.080679 | $0.077094 | $116 | - |
| Jan-31 2026 | $0.077094 | $0.077094 | $0.084518 | $0.084518 | - | - |
| Jan-30 2026 | $0.084518 | $0.082763 | $0.088137 | $0.088063 | - | - |
| Jan-29 2026 | $0.087388 | $0.087368 | $0.090743 | $0.090743 | - | - |
| Jan-28 2026 | $0.090743 | $0.090335 | $0.091379 | $0.091151 | $1,743 | - |
| Jan-27 2026 | $0.091158 | $0.090296 | $0.091158 | $0.091144 | $398 | - |
| Jan-26 2026 | $0.090745 | $0.088541 | $0.090745 | $0.088544 | $7 | - |