時価総額 $4.50T
0.69%
ボリューム24h $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
Wrapped zkCRO (wzkCRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.207185 | $0.207184 | $0.214225 | $0.213891 | - | - |
| Oct-03 2025 | $0.215685 | $0.211964 | $0.217239 | $0.217239 | $484 | - |
| Oct-02 2025 | $0.21724 | $0.202639 | $0.226992 | $0.202714 | $1,085 | - |
| Oct-01 2025 | $0.202575 | $0.193278 | $0.202575 | $0.193565 | $7,721 | - |
| Sep-30 2025 | $0.193525 | $0.186819 | $0.197749 | $0.190869 | $26 | - |
| Sep-29 2025 | $0.192439 | $0.188179 | $0.19346 | $0.19346 | $586 | - |
| Sep-28 2025 | $0.19346 | $0.182492 | $0.19346 | $0.187218 | $952 | - |
| Sep-27 2025 | $0.187303 | $0.186731 | $0.191652 | $0.191652 | $158 | - |
| Sep-26 2025 | $0.192013 | $0.186243 | $0.198305 | $0.186243 | $470 | - |
| Sep-25 2025 | $0.186647 | $0.183991 | $0.200687 | $0.200687 | $783 | - |
| Sep-24 2025 | $0.200695 | $0.200217 | $0.208131 | $0.208131 | $1,832 | - |
| Sep-23 2025 | $0.208131 | $0.207378 | $0.214144 | $0.212332 | - | - |
| Sep-22 2025 | $0.212332 | $0.199845 | $0.221155 | $0.221155 | - | - |
| Sep-21 2025 | $0.221155 | $0.220818 | $0.231237 | $0.231237 | - | - |
| Sep-20 2025 | $0.231237 | $0.230218 | $0.23272 | $0.230218 | - | - |