時価総額 $3.59T
-0.11%
ボリューム24h $192.43B
-72.07%
BTC % 59.73%
0.35%
ETH % 8.42%
-1.18%
硬貨
31.925
取引所
885
最後の更新
8 秒 前
Wrapped zkCRO (wzkCRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $0.095856 | $0.094794 | $0.096898 | $0.094794 | $435 | - |
| May-23 2025 | $0.097885 | $0.096067 | $0.10032 | $0.100291 | - | - |
| May-22 2025 | $0.100797 | $0.097449 | $0.100941 | $0.097449 | - | - |
| May-21 2025 | $0.096559 | $0.096435 | $0.097621 | $0.096929 | - | - |
| May-20 2025 | $0.09674 | $0.095207 | $0.097167 | $0.095908 | - | - |
| May-19 2025 | $0.095908 | $0.09398 | $0.099574 | $0.099532 | - | - |
| May-18 2025 | $0.100323 | $0.097589 | $0.1007 | $0.097589 | - | - |
| May-17 2025 | $0.097235 | $0.097235 | $0.101115 | $0.101115 | - | - |
| May-16 2025 | $0.101268 | $0.100663 | $0.101559 | $0.100892 | - | - |
| May-15 2025 | $0.102979 | $0.097907 | $0.102979 | $0.101988 | - | - |
| May-14 2025 | $0.102073 | $0.101822 | $0.103469 | $0.103469 | - | - |
| May-13 2025 | $0.103432 | $0.097127 | $0.103432 | $0.100549 | $409 | - |
| May-12 2025 | $0.100098 | $0.098446 | $0.102173 | $0.098453 | - | - |
| May-11 2025 | $0.098324 | $0.098324 | $0.104584 | $0.103716 | - | - |
| May-10 2025 | $0.101656 | $0.099169 | $0.102215 | $0.101351 | - | - |