時価総額 $3.33T
-0.56%
ボリューム24h $318.11B
-55.33%
BTC % 54.59%
0.16%
ETH % 10.98%
-0.54%
硬貨
33.681
+2
取引所
885
最後の更新
1 分 前
Wrapped zkCRO (wzkCRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.1106 | $0.1038 | $0.1106 | $0.103809 | - | - |
| Nov-17 2025 | $0.103809 | $0.103809 | $0.111894 | $0.111884 | - | - |
| Nov-16 2025 | $0.111884 | $0.111832 | $0.1148 | $0.1148 | - | - |
| Nov-15 2025 | $0.1148 | $0.1148 | $0.117 | $0.117 | - | - |
| Nov-14 2025 | $0.117 | $0.1143 | $0.1223 | $0.1221 | - | - |
| Nov-13 2025 | $0.1198 | $0.1189 | $0.127895 | $0.1246 | - | - |
| Nov-12 2025 | $0.1246 | $0.1246 | $0.1295 | $0.126498 | - | - |
| Nov-11 2025 | $0.126376 | $0.126376 | $0.136638 | $0.135435 | - | - |
| Nov-10 2025 | $0.133018 | $0.127844 | $0.135425 | $0.127844 | $1,195 | - |
| Nov-09 2025 | $0.127844 | $0.124029 | $0.127844 | $0.124956 | $490 | - |
| Nov-08 2025 | $0.124995 | $0.1248 | $0.1314 | $0.1314 | $267 | - |
| Nov-07 2025 | $0.1314 | $0.1217 | $0.1314 | $0.1217 | $1,318 | - |
| Nov-06 2025 | $0.1217 | $0.1217 | $0.124974 | $0.124939 | - | - |
| Nov-05 2025 | $0.124939 | $0.115814 | $0.124939 | $0.115814 | - | - |
| Nov-04 2025 | $0.115929 | $0.115902 | $0.130591 | $0.129326 | - | - |