時価総額 $3.32T
0.26%
ボリューム24h $91.00B
BTC % 54.46%
-0.05%
ETH % 11.22%
0.17%
硬貨
34.006
+4
取引所
885
最後の更新
3 分 前
Wrapped TON (WTON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $1.7338 | $1.7338 | $1.8612 | $1.8612 | - | - |
| Jan-08 2026 | $1.8612 | $1.8612 | $1.8758 | $1.8758 | - | - |
| Jan-07 2026 | $1.8758 | $1.8758 | $1.9043 | $1.9043 | - | - |
| Jan-06 2026 | $1.9043 | $1.8920 | $1.9043 | $1.8920 | - | - |
| Jan-05 2026 | $1.8920 | $1.8579 | $1.8920 | $1.8579 | - | - |
| Jan-04 2026 | $1.8579 | $1.8509 | $1.8733 | $1.8509 | - | - |
| Jan-03 2026 | $1.6262 | $1.6262 | $1.6262 | $1.6262 | - | - |
| Jan-02 2026 | $1.6262 | $1.6262 | $1.6262 | $1.6262 | - | - |
| Jan-01 2026 | $1.6262 | $1.6262 | $1.6262 | $1.6262 | - | - |
| Dec-31 2025 | $1.6262 | $1.6257 | $1.6262 | $1.6257 | - | - |
| Dec-30 2025 | $1.6257 | $1.5681 | $1.6425 | $1.6425 | - | - |
| Dec-29 2025 | $1.6425 | $1.6425 | $1.6425 | $1.6425 | - | - |
| Dec-28 2025 | $1.6425 | $1.6200 | $1.6425 | $1.6200 | - | - |
| Dec-27 2025 | $1.6200 | $1.4583 | $1.6200 | $1.4583 | $9 | - |
| Dec-26 2025 | $1.4583 | $1.4583 | $1.4583 | $1.4583 | - | - |