時価総額 $3.05T
0.19%
ボリューム24h $279.17B
-15.01%
BTC % 54.96%
1.32%
ETH % 10.66%
-2.9%
硬貨
34.178
+28
取引所
885
最後の更新
1 分 前
Wrapped TON (WTON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $1.4443 | $1.4443 | $1.4731 | $1.4731 | $26 | - |
| Jan-29 2026 | $1.4731 | $1.4731 | $1.5221 | $1.5221 | - | - |
| Jan-28 2026 | $1.5221 | $1.5185 | $1.5287 | $1.5203 | - | - |
| Jan-27 2026 | $1.5288 | $1.5288 | $1.5288 | $1.5288 | - | - |
| Jan-26 2026 | $1.5288 | $1.5288 | $1.5423 | $1.5423 | - | - |
| Jan-25 2026 | $1.5423 | $1.5423 | $1.5423 | $1.5423 | - | - |
| Jan-24 2026 | $1.5423 | $1.5225 | $1.5423 | $1.5400 | - | - |
| Jan-23 2026 | $1.5400 | $1.5400 | $1.5400 | $1.5400 | - | - |
| Jan-22 2026 | $1.5400 | $1.5400 | $1.5762 | $1.5762 | - | - |
| Jan-21 2026 | $1.5762 | $1.5367 | $1.5762 | $1.5426 | - | - |
| Jan-20 2026 | $1.5426 | $1.5294 | $1.6099 | $1.6099 | - | - |
| Jan-19 2026 | $1.6099 | $1.5888 | $1.6249 | $1.5970 | - | - |
| Jan-18 2026 | $1.7328 | $1.7157 | $1.7350 | $1.7350 | - | - |
| Jan-17 2026 | $1.7346 | $1.6925 | $1.7418 | $1.6925 | - | - |
| Jan-16 2026 | $1.6925 | $1.6925 | $1.7894 | $1.7894 | - | - |