時価総額 $3.25T
-2.99%
ボリューム24h $317.59B
-51.76%
BTC % 54.71%
0.31%
ETH % 10.82%
-2.12%
硬貨
33.681
+2
取引所
885
最後の更新
1 分 前
Wrapped TON (WTON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $1.7776 | $1.7776 | $1.7776 | $1.7776 | - | - |
| Nov-17 2025 | $1.7776 | $1.7776 | $1.8126 | $1.8126 | - | - |
| Nov-16 2025 | $1.8126 | $1.8126 | $1.8126 | $1.8126 | - | - |
| Nov-15 2025 | $1.8126 | $1.8126 | $1.8800 | $1.8800 | - | - |
| Nov-14 2025 | $1.8800 | $1.8800 | $2.0190 | $2.0190 | - | - |
| Nov-13 2025 | $2.0190 | $2.0095 | $2.0981 | $2.0095 | - | - |
| Nov-12 2025 | $2.0095 | $2.0095 | $2.1112 | $2.0593 | - | - |
| Nov-11 2025 | $2.0593 | $2.0593 | $2.0593 | $2.0593 | - | - |
| Nov-10 2025 | $2.0593 | $2.0593 | $2.0593 | $2.0593 | - | - |
| Nov-09 2025 | $2.0593 | $2.0352 | $2.0659 | $2.0659 | - | - |
| Nov-08 2025 | $2.0659 | $2.0659 | $2.0659 | $2.0659 | - | - |
| Nov-07 2025 | $2.0659 | $1.9376 | $2.0659 | $1.9376 | - | - |
| Nov-06 2025 | $1.9376 | $1.9376 | $1.9602 | $1.9602 | - | - |
| Nov-05 2025 | $1.9602 | $1.8406 | $1.9602 | $1.9220 | - | - |
| Nov-04 2025 | $1.9220 | $1.9220 | $2.0842 | $2.0842 | - | - |