時価総額 $4.13T
-1.3%
ボリューム24h $307.28B
9.27%
BTC % 55.18%
0.27%
ETH % 12.04%
-1.08%
硬貨
33.545
+21
取引所
885
最後の更新
1 分 前
Wrapped TON (WTON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $2.2523 | $2.1840 | $2.2523 | $2.1840 | - | - |
| Oct-26 2025 | $2.1840 | $2.1591 | $2.1840 | $2.1591 | - | - |
| Oct-25 2025 | $2.1591 | $2.1383 | $2.1591 | $2.1383 | - | - |
| Oct-24 2025 | $2.1383 | $2.1383 | $2.1563 | $2.1404 | - | - |
| Oct-23 2025 | $2.1404 | $2.1229 | $2.1420 | $2.1288 | - | - |
| Oct-22 2025 | $2.1288 | $2.1288 | $2.1972 | $2.1972 | - | - |
| Oct-21 2025 | $2.1972 | $2.1972 | $2.2896 | $2.2896 | - | - |
| Oct-20 2025 | $2.2896 | $2.2238 | $2.2896 | $2.2238 | - | - |
| Oct-19 2025 | $2.2238 | $2.1434 | $2.2335 | $2.1464 | $1,506 | - |
| Oct-18 2025 | $2.1464 | $2.1166 | $2.1622 | $2.1166 | - | - |
| Oct-17 2025 | $2.1166 | $2.0249 | $2.1885 | $2.1831 | - | - |
| Oct-16 2025 | $2.1831 | $2.1831 | $2.2860 | $2.2096 | - | - |
| Oct-15 2025 | $2.2096 | $2.2096 | $2.3409 | $2.2244 | - | - |
| Oct-14 2025 | $2.2244 | $2.2160 | $2.3687 | $2.3687 | - | - |
| Oct-13 2025 | $2.3617 | $2.2534 | $2.3679 | $2.3055 | $10,740 | - |