時価総額 $4.22T
1.89%
ボリューム24h $322.24B
1.54%
BTC % 53.76%
0.42%
ETH % 12.43%
-0.56%
硬貨
33.104
+14
取引所
885
最後の更新
50 秒 前
Wrapped TON (WTON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $3.1000 | $3.0711 | $3.1413 | $3.0973 | $12,361 | - |
| Sep-08 2025 | $3.0982 | $3.0847 | $3.1052 | $3.0956 | $17,437 | - |
| Sep-07 2025 | $3.0978 | $3.0543 | $3.1027 | $3.0543 | $3,463 | - |
| Sep-06 2025 | $3.0543 | $3.0123 | $3.0903 | $3.0888 | - | - |
| Sep-05 2025 | $3.0816 | $3.0816 | $3.1307 | $3.1040 | $16,374 | - |
| Sep-04 2025 | $3.1177 | $3.1039 | $3.1955 | $3.1822 | $8,863 | - |
| Sep-03 2025 | $3.1822 | $3.1347 | $3.1880 | $3.1452 | $1,511 | - |
| Sep-02 2025 | $3.1452 | $3.1027 | $3.1496 | $3.1027 | - | - |
| Sep-01 2025 | $3.1009 | $3.1009 | $3.1641 | $3.1641 | $6,578 | - |
| Aug-31 2025 | $3.1734 | $3.1306 | $3.1809 | $3.1306 | $1,223 | - |
| Aug-30 2025 | $3.1306 | $3.0693 | $3.1330 | $3.0742 | $1,075 | - |
| Aug-29 2025 | $3.0739 | $3.0461 | $3.1748 | $3.1748 | $4,693 | - |
| Aug-28 2025 | $3.1760 | $3.1372 | $3.2080 | $3.1438 | - | - |
| Aug-27 2025 | $3.1438 | $3.1438 | $3.2012 | $3.1610 | $5,638 | - |
| Aug-26 2025 | $3.1610 | $3.1201 | $3.1610 | $3.1201 | - | - |