時価総額 $2.51T
2.04%
ボリューム24h $188.82B
13.74%
BTC % 54.06%
0.31%
ETH % 9.47%
-0.31%
硬貨
34.241
+2
取引所
885
最後の更新
2 分 前
Wrapped TON (WTON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $1.3713 | $1.3713 | $1.4325 | $1.4325 | - | - |
| Feb-18 2026 | $1.4325 | $1.4325 | $1.4710 | $1.4710 | - | - |
| Feb-17 2026 | $1.4710 | $1.4710 | $1.4710 | $1.4710 | - | - |
| Feb-16 2026 | $1.4710 | $1.4710 | $1.4710 | $1.4710 | - | - |
| Feb-15 2026 | $1.4710 | $1.4710 | $1.5027 | $1.5027 | - | - |
| Feb-14 2026 | $1.5027 | $1.4556 | $1.5027 | $1.4556 | - | - |
| Feb-13 2026 | $1.4556 | $1.3650 | $1.4564 | $1.3650 | - | - |
| Feb-12 2026 | $1.3650 | $1.3154 | $1.3784 | $1.3154 | - | - |
| Feb-11 2026 | $1.3154 | $1.3154 | $1.3487 | $1.3487 | - | - |
| Feb-10 2026 | $1.3487 | $1.3409 | $1.3624 | $1.3624 | - | - |
| Feb-09 2026 | $1.3624 | $1.3533 | $1.4063 | $1.4063 | - | - |
| Feb-08 2026 | $1.4063 | $1.4063 | $1.4086 | $1.4086 | - | - |
| Feb-07 2026 | $1.4086 | $1.3447 | $1.4379 | $1.3932 | - | - |
| Feb-06 2026 | $1.3485 | $1.2681 | $1.3485 | $1.2681 | - | - |
| Feb-05 2026 | $1.2681 | $1.2681 | $1.3687 | $1.3687 | - | - |