時価総額 $2.66T
2.06%
ボリューム24h $120.25B
BTC % 53.21%
-2.38%
ETH % 9.45%
-2.85%
硬貨
34.340
+2
取引所
885
最後の更新
8 秒 前
Wrapped TON (WTON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $1.3206 | $1.3130 | $1.3206 | $1.3130 | - | - |
| Mar-12 2026 | $1.3130 | $1.3130 | $1.3130 | $1.3130 | - | - |
| Mar-11 2026 | $1.3130 | $1.2936 | $1.3178 | $1.3178 | - | - |
| Mar-10 2026 | $1.3178 | $1.3178 | $1.3552 | $1.3552 | $133 | - |
| Mar-09 2026 | $1.3552 | $1.3435 | $1.3552 | $1.3435 | - | - |
| Mar-08 2026 | $1.3435 | $1.3269 | $1.3435 | $1.3269 | - | - |
| Mar-07 2026 | $1.3269 | $1.3269 | $1.3269 | $1.3269 | - | - |
| Mar-06 2026 | $1.3269 | $1.3269 | $1.3510 | $1.3510 | - | - |
| Mar-05 2026 | $1.3510 | $1.3110 | $1.3939 | $1.3110 | $689 | - |
| Mar-04 2026 | $1.3110 | $1.2266 | $1.3110 | $1.2266 | - | - |
| Mar-03 2026 | $1.2266 | $1.2172 | $1.2345 | $1.2325 | - | - |
| Mar-02 2026 | $1.2325 | $1.2156 | $1.2451 | $1.2451 | - | - |
| Mar-01 2026 | $1.2451 | $1.2451 | $1.2451 | $1.2451 | - | - |
| Feb-28 2026 | $1.2451 | $1.2278 | $1.3026 | $1.3026 | - | - |
| Feb-27 2026 | $1.3026 | $1.2743 | $1.3182 | $1.2743 | - | - |