時価総額 $3.39T
2.65%
ボリューム24h $298.92B
18.53%
BTC % 54.5%
-0.23%
ETH % 11.85%
3.71%
硬貨
33.786
+13
取引所
885
最後の更新
1 分 前
Wrapped TON (WTON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $1.6804 | $1.6256 | $1.6804 | $1.6589 | - | - |
| Dec-08 2025 | $1.6589 | $1.6150 | $1.6589 | $1.6150 | - | - |
| Dec-07 2025 | $1.6150 | $1.5817 | $1.6150 | $1.5907 | - | - |
| Dec-06 2025 | $1.5907 | $1.5475 | $1.5907 | $1.5475 | - | - |
| Dec-05 2025 | $1.5475 | $1.5475 | $1.5966 | $1.5953 | - | - |
| Dec-04 2025 | $1.6528 | $1.6528 | $1.6528 | $1.6528 | - | - |
| Dec-03 2025 | $1.6528 | $1.5797 | $1.6603 | $1.5797 | - | - |
| Dec-02 2025 | $1.5797 | $1.4484 | $1.5797 | $1.4484 | - | - |
| Dec-01 2025 | $1.4484 | $1.4484 | $1.5621 | $1.5621 | - | - |
| Nov-30 2025 | $1.5621 | $1.5547 | $1.5784 | $1.5784 | - | - |
| Nov-29 2025 | $1.5784 | $1.5784 | $1.6023 | $1.6023 | $32 | - |
| Nov-28 2025 | $1.6023 | $1.6023 | $1.6452 | $1.6063 | - | - |
| Nov-27 2025 | $1.6063 | $1.6063 | $1.6063 | $1.6063 | - | - |
| Nov-26 2025 | $1.5622 | $1.5230 | $1.5628 | $1.5230 | - | - |
| Nov-25 2025 | $1.5230 | $1.4587 | $1.5230 | $1.4587 | - | - |