時価総額 $4.06T
-3.77%
ボリューム24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
硬貨
32.814
+12
取引所
885
最後の更新
39 秒 前
Wrapped TON (WTON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $3.3861 | $3.3321 | $3.5340 | $3.5340 | $9,346 | - |
| Aug-17 2025 | $3.5163 | $3.4610 | $3.5163 | $3.4610 | $4,309 | - |
| Aug-16 2025 | $3.4527 | $3.4342 | $3.5098 | $3.4390 | $4,450 | - |
| Aug-15 2025 | $3.4449 | $3.3801 | $3.5080 | $3.4335 | $15,669 | - |
| Aug-14 2025 | $3.4180 | $3.3873 | $3.6117 | $3.5391 | $15,239 | - |
| Aug-13 2025 | $3.5301 | $3.3803 | $3.5301 | $3.4912 | $11,725 | - |
| Aug-12 2025 | $3.4954 | $3.3543 | $3.5233 | $3.3835 | $11,605 | - |
| Aug-11 2025 | $3.3701 | $3.3267 | $3.4187 | $3.3455 | $5,166 | - |
| Aug-10 2025 | $3.3331 | $3.3116 | $3.4029 | $3.3975 | $6,102 | - |
| Aug-09 2025 | $3.4075 | $3.3183 | $3.4652 | $3.3355 | - | - |
| Aug-08 2025 | $3.3507 | $3.3114 | $3.3823 | $3.3415 | - | - |
| Aug-07 2025 | $3.3429 | $3.2317 | $3.3429 | $3.3150 | $26,286 | - |
| Aug-06 2025 | $3.3150 | $3.1642 | $3.3150 | $3.1917 | $8,040 | - |
| Aug-05 2025 | $3.1865 | $3.1865 | $3.4278 | $3.4278 | $20,074 | - |
| Aug-04 2025 | $3.4278 | $3.3688 | $3.6217 | $3.5533 | $22,725 | - |