時価総額 $4.17T 3.33%
ボリューム24h $269.10B 37.38%
BTC % 54.93% -0.52%
ETH % 12.17% 2.79%
硬貨 33.518 +1
取引所 885
最後の更新 3 分 前
Wrapped TFUEL WTFUEL

Wrapped TFUEL (WTFUEL) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.026437 $0.025953 $0.026909 $0.026426 $40,967 $303,795
Oct-24 2025 $0.02622 $0.02622 $0.027696 $0.027595 $50,352 $301,306
Oct-23 2025 $0.027333 $0.026362 $10.69 $0.026362 $29,662 $314,087
Oct-22 2025 $0.026793 $0.026793 $0.028451 $0.027196 $28,409 $307,891
Oct-21 2025 $0.027115 $0.026925 $0.0286 $0.027458 $39,475 $311,587
Oct-20 2025 $0.027724 $0.02721 $0.02832 $0.027931 $69,591 $318,585
Oct-19 2025 $0.027403 $0.027217 $0.030297 $0.030297 $133,033 $314,892
Oct-18 2025 $0.02975 $0.026744 $0.02975 $0.028979 $118,645 $341,865
Oct-17 2025 $0.031275 $0.026413 $0.031275 $0.027357 $288,955 $359,389
Oct-16 2025 $0.028464 $0.027041 $0.028464 $0.02726 $18,886 $327,090
Oct-15 2025 $0.027314 $0.0262 $0.029214 $0.028844 $42,747 $313,876
Oct-14 2025 $0.028757 $0.027205 $0.029006 $0.028585 $14,401 $330,457
Oct-13 2025 $0.028848 $0.027441 $0.029017 $0.02771 $18,694 $331,501
Oct-12 2025 $0.027875 $0.025478 $0.028034 $0.026369 $21,941 $320,323
Oct-11 2025 $0.02763 $0.026474 $0.028677 $0.028255 $73,980 $317,507

Wrapped TFUEL(WTFUEL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、686日間分析、11-12-2023日から。