時価総額 $4.17T
3.33%
ボリューム24h $269.10B
37.38%
BTC % 54.93%
-0.52%
ETH % 12.17%
2.79%
硬貨
33.518
+1
取引所
885
最後の更新
3 分 前
Wrapped TFUEL (WTFUEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.026437 | $0.025953 | $0.026909 | $0.026426 | $40,967 | $303,795 |
| Oct-24 2025 | $0.02622 | $0.02622 | $0.027696 | $0.027595 | $50,352 | $301,306 |
| Oct-23 2025 | $0.027333 | $0.026362 | $10.69 | $0.026362 | $29,662 | $314,087 |
| Oct-22 2025 | $0.026793 | $0.026793 | $0.028451 | $0.027196 | $28,409 | $307,891 |
| Oct-21 2025 | $0.027115 | $0.026925 | $0.0286 | $0.027458 | $39,475 | $311,587 |
| Oct-20 2025 | $0.027724 | $0.02721 | $0.02832 | $0.027931 | $69,591 | $318,585 |
| Oct-19 2025 | $0.027403 | $0.027217 | $0.030297 | $0.030297 | $133,033 | $314,892 |
| Oct-18 2025 | $0.02975 | $0.026744 | $0.02975 | $0.028979 | $118,645 | $341,865 |
| Oct-17 2025 | $0.031275 | $0.026413 | $0.031275 | $0.027357 | $288,955 | $359,389 |
| Oct-16 2025 | $0.028464 | $0.027041 | $0.028464 | $0.02726 | $18,886 | $327,090 |
| Oct-15 2025 | $0.027314 | $0.0262 | $0.029214 | $0.028844 | $42,747 | $313,876 |
| Oct-14 2025 | $0.028757 | $0.027205 | $0.029006 | $0.028585 | $14,401 | $330,457 |
| Oct-13 2025 | $0.028848 | $0.027441 | $0.029017 | $0.02771 | $18,694 | $331,501 |
| Oct-12 2025 | $0.027875 | $0.025478 | $0.028034 | $0.026369 | $21,941 | $320,323 |
| Oct-11 2025 | $0.02763 | $0.026474 | $0.028677 | $0.028255 | $73,980 | $317,507 |