時価総額 $3.47T
-0.14%
ボリューム24h $229.44B
-72.85%
BTC % 54.97%
-0.1%
ETH % 11%
0.54%
硬貨
33.671
+2
取引所
885
最後の更新
36 秒 前
Wrapped TFUEL (WTFUEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.022329 | $0.022265 | $60.12 | $0.398722 | $18,631 | $256,589 |
| Nov-14 2025 | $11.95 | $0.021841 | $87.88 | $87.88 | $9,556,497 | $137,395,080 |
| Nov-13 2025 | $87.14 | $0.023553 | $100.61 | $0.024632 | $48,379,600 | $1,001,401,284 |
| Nov-12 2025 | $0.024632 | $0.024628 | $224.51 | $19.50 | - | $283,057 |
| Nov-11 2025 | $6.772 | $0.023354 | $85.38 | $0.057302 | $3,595,962 | $77,824,212 |
| Nov-10 2025 | $0.057505 | $0.023522 | $11.90 | $11.90 | $86,001 | $660,805 |
| Nov-09 2025 | $9.743 | $0.023807 | $34.38 | $34.38 | $7,850,252 | $111,960,293 |
| Nov-08 2025 | $34.38 | $0.024023 | $36.65 | $0.024023 | $65,171,202 | $395,088,719 |
| Nov-07 2025 | $19.02 | $0.021389 | $85.09 | $3.9976 | $33,118,756 | $218,655,115 |
| Nov-06 2025 | $1.5277 | $0.021748 | $2,628.68 | $0.021748 | $287,459,606 | $17,555,134 |
| Nov-05 2025 | $0.021787 | $0.020579 | $0.022029 | $0.021202 | $36,104 | $250,366 |
| Nov-04 2025 | $0.021046 | $0.020483 | $0.022691 | $0.021609 | $27,768 | $241,850 |
| Nov-03 2025 | $0.021529 | $0.021529 | $0.025399 | $0.025352 | $40,694 | $247,400 |
| Nov-02 2025 | $0.024967 | $0.024256 | $0.026068 | $0.025521 | $28,333 | $286,907 |
| Nov-01 2025 | $0.025797 | $0.024623 | $0.026035 | $0.024623 | $23,814 | $296,445 |