時価総額 $4.52T
0.6%
ボリューム24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
Wrapped TFUEL (WTFUEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.031889 | $0.031889 | $0.033045 | $0.032741 | $14,578 | $366,444 |
| Oct-03 2025 | $0.032803 | $0.032319 | $0.033056 | $0.032988 | $14,279 | $376,952 |
| Oct-02 2025 | $0.032756 | $0.031989 | $0.032981 | $0.032304 | $24,825 | $376,403 |
| Oct-01 2025 | $0.032164 | $0.030621 | $0.032479 | $0.031352 | $24,503 | $369,605 |
| Sep-30 2025 | $0.031375 | $0.030744 | $0.031852 | $0.031705 | $22,165 | $360,544 |
| Sep-29 2025 | $0.031711 | $0.03077 | $0.031945 | $0.0309 | $57,950 | $364,405 |
| Sep-28 2025 | $0.030799 | $0.030124 | $0.030985 | $0.030597 | $19,804 | $353,919 |
| Sep-27 2025 | $0.030533 | $0.03032 | $0.031476 | $0.031101 | $16,121 | $350,869 |
| Sep-26 2025 | $0.031131 | $0.03078 | $0.031481 | $0.031481 | $9,491 | $357,733 |
| Sep-25 2025 | $0.031689 | $0.030999 | $0.032373 | $0.032365 | $18,746 | $364,149 |
| Sep-24 2025 | $0.032312 | $0.031163 | $0.032374 | $0.031576 | $7,533 | $371,307 |
| Sep-23 2025 | $0.0316 | $0.031261 | $0.032025 | $0.03176 | $9,758 | $363,121 |
| Sep-22 2025 | $0.03142 | $0.030746 | $0.03388 | $0.033548 | $16,942 | $361,058 |
| Sep-21 2025 | $0.033802 | $0.033799 | $0.034284 | $0.034091 | $6,732 | $388,425 |
| Sep-20 2025 | $0.033912 | $0.033648 | $0.035967 | $0.034266 | $35,439 | $389,687 |