時価総額 $4.06T
-3.77%
ボリューム24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
硬貨
32.814
+12
取引所
885
最後の更新
2 分 前
Wrapped TFUEL (WTFUEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.03559 | $0.035308 | $0.042127 | $0.036517 | $11,237 | $408,973 |
| Aug-17 2025 | $0.036509 | $0.036251 | $0.037405 | $0.036612 | $18,916 | $419,540 |
| Aug-16 2025 | $0.036513 | $0.035255 | $0.039859 | $0.036666 | $47,377 | $419,586 |
| Aug-15 2025 | $0.036674 | $0.036278 | $0.037552 | $0.036278 | $33,782 | $421,432 |
| Aug-14 2025 | $0.036463 | $0.036343 | $0.038449 | $0.038449 | $31,410 | $419,005 |
| Aug-13 2025 | $0.038545 | $0.037299 | $0.038672 | $0.03745 | $31,132 | $442,927 |
| Aug-12 2025 | $0.037465 | $0.036134 | $0.037465 | $0.036865 | $21,156 | $430,519 |
| Aug-11 2025 | $0.036861 | $0.036626 | $0.038993 | $0.038993 | $36,341 | $423,583 |
| Aug-10 2025 | $0.03689 | $0.036698 | $0.038394 | $0.037194 | $41,800 | $423,917 |
| Aug-09 2025 | $0.067753 | $0.036397 | $8,427.58 | $0.036755 | $49,716 | $778,568 |
| Aug-08 2025 | $0.037464 | $0.036417 | $0.038007 | $0.036739 | $44,410 | $430,508 |
| Aug-07 2025 | $0.036141 | $0.035865 | $0.037456 | $0.036416 | $41,852 | $415,311 |
| Aug-06 2025 | $0.035867 | $0.035572 | $0.044925 | $0.044763 | $17,589 | $412,152 |
| Aug-05 2025 | $0.043468 | $0.035451 | $0.043468 | $0.037255 | $13,285 | $499,496 |
| Aug-04 2025 | $0.03669 | $0.03592 | $0.037452 | $0.03592 | $15,788 | $421,616 |