時価総額 $2.62T
-5.84%
ボリューム24h $393.83B
14.83%
BTC % 54.49%
-0.82%
ETH % 9.81%
-0.2%
硬貨
34.197
+8
取引所
885
最後の更新
2 分 前
Wrapped TFUEL (WTFUEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.015637 | $0.015637 | $0.016046 | $0.015971 | - | $179,687 |
| Feb-03 2026 | $0.016131 | $0.016131 | $0.016959 | $0.016524 | - | $185,372 |
| Feb-02 2026 | $0.016628 | $0.015529 | $0.016731 | $0.01569 | - | $191,081 |
| Feb-01 2026 | $0.015681 | $0.015376 | $0.016596 | $0.015952 | - | $180,196 |
| Jan-31 2026 | $0.016028 | $0.01549 | $0.017358 | $0.017337 | - | $184,181 |
| Jan-30 2026 | $0.016882 | $0.016692 | $0.017445 | $0.017247 | - | $194,004 |
| Jan-29 2026 | $0.01715 | $0.016824 | $0.018674 | $0.018006 | - | $197,078 |
| Jan-28 2026 | $0.018245 | $0.018015 | $0.018451 | $0.018431 | - | $209,655 |
| Jan-27 2026 | $0.018194 | $0.018004 | $0.018345 | $0.018004 | - | $209,076 |
| Jan-26 2026 | $0.017998 | $0.017883 | $0.018533 | $0.018454 | - | $206,817 |
| Jan-25 2026 | $0.017967 | $0.017967 | $0.018808 | $0.0183 | - | $206,469 |
| Jan-24 2026 | $0.018373 | $0.018373 | $0.019139 | $0.018909 | - | $211,129 |
| Jan-23 2026 | $0.018883 | $0.018431 | $0.01904 | $0.018844 | - | $216,993 |
| Jan-22 2026 | $0.018799 | $0.018232 | $0.019111 | $0.018332 | - | $216,024 |
| Jan-21 2026 | $0.018471 | $0.017427 | $0.018502 | $0.018237 | - | $212,255 |