時価総額 $3.47T
-1.96%
ボリューム24h $255.67B
-33.66%
BTC % 54.99%
-0.01%
ETH % 11.53%
0.34%
硬貨
34.050
+5
取引所
885
最後の更新
3 分 前
Wrapped TFUEL (WTFUEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.020191 | $0.019178 | $0.020222 | $0.019485 | - | $232,019 |
| Jan-13 2026 | $0.01922 | $0.018395 | $0.019891 | $0.019435 | - | $220,864 |
| Jan-12 2026 | $0.020118 | $0.019224 | $0.020226 | $0.019824 | - | $231,186 |
| Jan-11 2026 | $0.019836 | $0.019836 | $0.022277 | $0.020092 | - | $227,945 |
| Jan-10 2026 | $0.020198 | $0.020095 | $0.020742 | $0.020742 | - | $232,109 |
| Jan-09 2026 | $0.020714 | $0.020239 | $0.020756 | $0.020239 | - | $238,029 |
| Jan-08 2026 | $0.020454 | $0.019515 | $0.020767 | $0.019588 | - | $235,047 |
| Jan-07 2026 | $0.019627 | $0.019039 | $0.019969 | $0.019644 | - | $225,541 |
| Jan-06 2026 | $0.019615 | $0.019114 | $0.019839 | $0.019114 | - | $225,399 |
| Jan-05 2026 | $0.01895 | $0.018359 | $0.01895 | $0.01887 | - | $217,766 |
| Jan-04 2026 | $0.018894 | $0.018362 | $0.019132 | $0.018413 | - | $217,120 |
| Jan-03 2026 | $0.018404 | $0.017373 | $0.018605 | $0.017373 | - | $211,484 |
| Jan-02 2026 | $0.018374 | $0.017377 | $0.018381 | $0.01787 | - | $211,147 |
| Jan-01 2026 | $0.017826 | $0.017162 | $0.01792 | $0.017646 | - | $204,852 |
| Dec-31 2025 | $0.017734 | $0.016682 | $0.017815 | $0.017728 | - | $203,786 |