時価総額 $3.28T
-1.53%
ボリューム24h $214.57B
-17.26%
BTC % 54.73%
0.01%
ETH % 11.21%
-1.16%
硬貨
33.767
+4
取引所
885
最後の更新
12 秒 前
Wrapped TFUEL (WTFUEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.020956 | $0.020883 | $0.021271 | $0.020901 | - | $240,816 |
| Dec-04 2025 | $0.021189 | $0.021189 | $0.021924 | $0.02182 | - | $243,493 |
| Dec-03 2025 | $0.021905 | $0.02119 | $0.021905 | $0.02119 | - | $251,719 |
| Dec-02 2025 | $0.021482 | $0.020053 | $25.06 | $25.04 | - | $246,853 |
| Dec-01 2025 | $24.88 | $24.79 | $93.08 | $93.08 | - | $285,987,954 |
| Nov-30 2025 | $93.08 | $0.021858 | $93.22 | $65.14 | $132,569,131 | $1,069,689,962 |
| Nov-29 2025 | $66.31 | $0.020949 | $77.32 | $0.020989 | $111,819,134 | $762,027,434 |
| Nov-28 2025 | $0.021153 | $0.020889 | $87.93 | $87.93 | $45,079 | $243,076 |
| Nov-27 2025 | $87.93 | $0.020646 | $87.96 | $0.020974 | $163,848,650 | $1,010,520,474 |
| Nov-26 2025 | $0.020931 | $0.020592 | $0.051509 | $0.02822 | $4,928 | $240,532 |
| Nov-25 2025 | $0.699147 | $0.021177 | $22.01 | $0.02142 | $40,201 | $8,033,978 |
| Nov-24 2025 | $0.021433 | $0.019911 | $246.31 | $0.020469 | $10,041 | $246,292 |
| Nov-23 2025 | $0.020519 | $0.020519 | $78.39 | $2.2443 | $17,186 | $235,797 |
| Nov-22 2025 | $5.791 | $0.019971 | $71.58 | $0.020196 | $7,903,366 | $66,545,060 |
| Nov-21 2025 | $0.021036 | $0.021036 | $0.023487 | $0.022872 | $29,034 | $241,728 |