時価総額 $2.74T
-1.27%
ボリューム24h $196.92B
-47.43%
BTC % 54.27%
-0.64%
ETH % 10.29%
0.29%
硬貨
34.345
+4
取引所
885
最後の更新
1 分 前
Wrapped TFUEL (WTFUEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.013063 | $0.01252 | $0.013276 | $0.01256 | - | $150,118 |
| Mar-16 2026 | $0.012808 | $0.011883 | $0.013267 | $0.013013 | - | $147,186 |
| Mar-15 2026 | $0.013009 | $0.012629 | $0.013783 | $0.012733 | - | $149,493 |
| Mar-14 2026 | $0.012685 | $0.012523 | $0.012894 | $0.0127 | - | $145,765 |
| Mar-13 2026 | $0.01272 | $0.012514 | $0.01313 | $0.012541 | - | $146,173 |
| Mar-12 2026 | $0.012616 | $0.012327 | $0.013033 | $0.012831 | - | $144,977 |
| Mar-11 2026 | $0.012983 | $0.012661 | $0.013115 | $0.012788 | - | $149,197 |
| Mar-10 2026 | $0.012681 | $0.012597 | $0.013677 | $0.013189 | - | $145,725 |
| Mar-09 2026 | $0.013218 | $0.012428 | $0.013226 | $0.013226 | - | $151,899 |
| Mar-08 2026 | $0.013226 | $0.012975 | $0.013804 | $0.013353 | - | $151,991 |
| Mar-07 2026 | $0.013293 | $0.013089 | $0.013293 | $0.01322 | - | $152,758 |
| Mar-06 2026 | $0.013427 | $0.013427 | $0.014061 | $0.014033 | - | $154,302 |
| Mar-05 2026 | $0.013991 | $0.013826 | $0.015437 | $0.014522 | - | $160,781 |
| Mar-04 2026 | $0.013579 | $0.013347 | $0.013775 | $0.013466 | - | $156,041 |
| Mar-03 2026 | $0.013545 | $0.013459 | $0.013936 | $0.013825 | - | $155,657 |