時価総額 $4.21T
1.87%
ボリューム24h $318.41B
3.06%
BTC % 53.81%
0.57%
ETH % 12.41%
-0.88%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
Wrapped TFUEL (WTFUEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.034523 | $0.033815 | $0.035665 | $0.034432 | $15,609 | $396,712 |
| Sep-08 2025 | $0.034607 | $0.032744 | $0.034744 | $0.034272 | $51,835 | $397,683 |
| Sep-07 2025 | $0.034493 | $0.034307 | $0.03456 | $0.03456 | $21,330 | $396,371 |
| Sep-06 2025 | $0.03456 | $0.03369 | $0.034859 | $0.03369 | - | $397,138 |
| Sep-05 2025 | $0.034285 | $0.03395 | $0.035003 | $0.034325 | $5,619 | $393,983 |
| Sep-04 2025 | $0.034044 | $0.033144 | $0.03454 | $0.034382 | $13,458 | $391,205 |
| Sep-03 2025 | $0.034349 | $0.033526 | $0.034367 | $0.034038 | $2,250 | $394,716 |
| Sep-02 2025 | $0.034072 | $0.033678 | $0.034398 | $0.034095 | $8,154 | $391,528 |
| Sep-01 2025 | $0.034074 | $0.033622 | $0.035118 | $0.035118 | $19,210 | $391,559 |
| Aug-31 2025 | $0.03522 | $0.034557 | $0.035457 | $0.034942 | $13,649 | $404,724 |
| Aug-30 2025 | $0.035138 | $0.034615 | $0.035366 | $0.034941 | $7,249 | $403,775 |
| Aug-29 2025 | $0.03498 | $0.034963 | $0.035706 | $0.035706 | $623 | $401,960 |
| Aug-28 2025 | $0.035556 | $0.03475 | $0.035693 | $0.03475 | $23,865 | $408,583 |
| Aug-27 2025 | $0.034424 | $0.034178 | $0.035419 | $0.034487 | $16,796 | $395,576 |
| Aug-26 2025 | $0.034663 | $0.033796 | $0.034789 | $0.034223 | $13,717 | $398,317 |