時価総額 $2.57T
6.57%
ボリューム24h $240.03B
19.25%
BTC % 53.66%
-0.35%
ETH % 9.85%
5.27%
硬貨
34.269
+12
取引所
885
最後の更新
41 秒 前
Wrapped TFUEL (WTFUEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.013691 | $0.013407 | $0.013896 | $0.013714 | - | $157,334 |
| Feb-23 2026 | $0.013612 | $0.013612 | $0.014485 | $0.014485 | - | $156,424 |
| Feb-22 2026 | $0.01431 | $0.014036 | $0.015225 | $0.01455 | - | $164,449 |
| Feb-21 2026 | $0.014545 | $0.014191 | $0.015019 | $0.014467 | - | $167,145 |
| Feb-20 2026 | $0.014461 | $0.01401 | $0.014587 | $0.01401 | - | $166,174 |
| Feb-19 2026 | $0.014368 | $0.014039 | $0.015 | $0.014975 | - | $165,112 |
| Feb-18 2026 | $0.015062 | $0.014706 | $0.015476 | $0.015055 | - | $173,084 |
| Feb-17 2026 | $0.015296 | $0.015042 | $0.015494 | $0.015494 | - | $175,772 |
| Feb-16 2026 | $0.015516 | $0.015209 | $0.015616 | $0.015368 | - | $178,302 |
| Feb-15 2026 | $0.015391 | $0.015391 | $0.015954 | $0.015852 | - | $176,869 |
| Feb-14 2026 | $0.015527 | $0.015085 | $0.015738 | $0.015103 | - | $178,431 |
| Feb-13 2026 | $0.014828 | $0.014428 | $0.015228 | $0.014902 | - | $170,395 |
| Feb-12 2026 | $0.014592 | $0.014392 | $0.015152 | $0.014392 | - | $167,679 |
| Feb-11 2026 | $0.014626 | $0.014245 | $0.015116 | $0.014485 | - | $168,071 |
| Feb-10 2026 | $0.014543 | $0.014473 | $0.014779 | $0.014596 | - | $167,124 |