時価総額 $2.60T
-1.22%
ボリューム24h $182.28B
-26.82%
BTC % 54.55%
0.29%
ETH % 10.11%
-1.58%
硬貨
34.475
+7
取引所
885
最後の更新
3 分 前
Wrapped Story (WIP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.501999 | $0.501999 | $0.5319 | $0.5319 | $6,193 | - |
| Apr-07 2026 | $0.532106 | $0.493802 | $0.532106 | $0.527322 | $34,490 | - |
| Apr-06 2026 | $0.519587 | $0.501856 | $0.532764 | $0.503048 | $62,933 | - |
| Apr-05 2026 | $0.491296 | $0.484303 | $0.504695 | $0.504695 | $10,420 | - |
| Apr-04 2026 | $0.502299 | $0.495714 | $0.504585 | $0.495714 | $1,849 | - |
| Apr-03 2026 | $0.4989 | $0.490208 | $0.507933 | $0.495505 | $2,236 | - |
| Apr-02 2026 | $0.498035 | $0.473613 | $0.5062 | $0.5062 | $2,677 | - |
| Apr-01 2026 | $0.505382 | $0.505382 | $0.52943 | $0.524 | $3,255 | - |
| Mar-31 2026 | $0.50998 | $0.497364 | $0.5214 | $0.510348 | $1,717 | - |
| Mar-30 2026 | $0.512497 | $0.512497 | $0.54215 | $0.513917 | $3,204 | - |
| Mar-29 2026 | $0.520174 | $0.520174 | $0.549293 | $0.549293 | $12,112 | - |
| Mar-28 2026 | $0.549725 | $0.546508 | $0.55986 | $0.558924 | $9,596 | - |
| Mar-27 2026 | $0.559218 | $0.558578 | $0.618675 | $0.609125 | $6,282 | - |
| Mar-26 2026 | $0.609539 | $0.606386 | $0.655699 | $0.65245 | $39,666 | - |
| Mar-25 2026 | $0.662293 | $0.636821 | $0.662293 | $0.64996 | $8,236 | - |