時価総額 $2.56T
-1.24%
ボリューム24h $347.62B
BTC % 53.96%
2.03%
ETH % 9.74%
5.33%
硬貨
34.202
+2
取引所
885
最後の更新
2 分 前
Wrapped Story (WIP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $1.3418 | $1.1388 | $1.3418 | $1.1388 | $29,692 | - |
| Feb-05 2026 | $1.2083 | $1.1687 | $1.3564 | $1.3274 | $109,889 | - |
| Feb-04 2026 | $1.3286 | $1.3133 | $1.4074 | $1.4074 | $30,913 | - |
| Feb-03 2026 | $1.4248 | $1.3323 | $1.5045 | $1.5045 | - | - |
| Feb-02 2026 | $1.5040 | $1.3773 | $1.5840 | $1.4632 | $9,624 | - |
| Feb-01 2026 | $1.4367 | $1.3257 | $1.4721 | $1.4721 | $12,921 | - |
| Jan-31 2026 | $1.4625 | $1.4320 | $1.7844 | $1.7844 | $9,159 | - |
| Jan-30 2026 | $1.7913 | $1.7781 | $2.0410 | $2.0410 | $5,350 | - |
| Jan-29 2026 | $1.9023 | $1.9004 | $2.1794 | $2.0428 | $18,312 | - |
| Jan-28 2026 | $2.1199 | $2.0920 | $2.2088 | $2.2088 | $19,212 | - |
| Jan-27 2026 | $2.1943 | $2.0904 | $2.2270 | $2.1538 | $23,326 | - |
| Jan-26 2026 | $2.1469 | $2.1291 | $2.2926 | $2.1500 | $6,357 | - |
| Jan-25 2026 | $2.1539 | $2.0957 | $2.3879 | $2.3879 | $4,968 | - |
| Jan-24 2026 | $2.4164 | $2.3340 | $2.5664 | $2.3340 | $6,404 | - |
| Jan-23 2026 | $2.2923 | $2.2188 | $2.4734 | $2.4595 | $2,657 | - |