時価総額 $4.11T
-1.42%
ボリューム24h $320.06B
15.92%
BTC % 55.21%
0.5%
ETH % 12%
-1.41%
硬貨
33.544
+26
取引所
885
最後の更新
1 分 前
Wrapped Story (WIP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $5.128 | $5.126 | $5.810 | $5.484 | $12,298 | - |
| Oct-26 2025 | $5.496 | $5.104 | $5.498 | $5.235 | $13,674 | - |
| Oct-25 2025 | $5.273 | $5.173 | $5.405 | $5.405 | $9,465 | - |
| Oct-24 2025 | $5.412 | $5.106 | $5.434 | $5.112 | $9,574 | - |
| Oct-23 2025 | $5.089 | $5.061 | $5.259 | $5.152 | $8,914 | - |
| Oct-22 2025 | $5.128 | $5.093 | $5.484 | $5.411 | $10,457 | - |
| Oct-21 2025 | $5.433 | $5.273 | $5.728 | $5.483 | $9,568 | - |
| Oct-20 2025 | $5.529 | $5.406 | $5.882 | $5.406 | $14,172 | - |
| Oct-19 2025 | $5.458 | $5.329 | $5.580 | $5.489 | $16,423 | - |
| Oct-18 2025 | $5.556 | $5.458 | $5.589 | $5.512 | $22,321 | - |
| Oct-17 2025 | $5.539 | $5.350 | $5.860 | $5.590 | $22,137 | - |
| Oct-16 2025 | $5.544 | $5.421 | $6.357 | $6.016 | $16,418 | - |
| Oct-15 2025 | $6.028 | $6.028 | $6.675 | $6.666 | $17,312 | - |
| Oct-14 2025 | $6.672 | $6.257 | $7.119 | $6.909 | $14,127 | - |
| Oct-13 2025 | $6.914 | $5.704 | $7.065 | $5.704 | $11,900 | - |