時価総額 £1.89T
-3.37%
ボリューム24h £107.22B
4.69%
BTC % 50.5%
-0.05%
ETH % 14.74%
-0.95%
硬貨
27.084
+33
取引所
885
最後の更新
14 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
---|---|---|---|---|---|---|
Aug-26 2023 | £1,399.49 | £1,399.49 | £1,399.49 | £1,399.49 | - | - |
Aug-25 2023 | £1,399.49 | £1,399.49 | £1,399.49 | £1,399.49 | - | - |
Aug-24 2023 | £1,399.49 | £1,399.49 | £1,399.49 | £1,399.49 | - | - |
Aug-23 2023 | £1,399.49 | £1,399.49 | £1,399.49 | £1,399.49 | - | - |
Aug-22 2023 | £1,399.49 | £1,399.49 | £1,399.49 | £1,399.49 | - | - |
Aug-21 2023 | £1,399.49 | £1,399.49 | £1,399.49 | £1,399.49 | - | - |
Aug-20 2023 | £1,399.49 | £1,391.27 | £1,399.49 | £1,395.84 | - | - |
Aug-19 2023 | £1,393.95 | £834.68 | £1,395.52 | £1,351.67 | £1,695 | - |
Aug-18 2023 | £1,351.67 | £1,351.67 | £1,351.67 | £1,351.67 | - | - |
Aug-17 2023 | £1,351.67 | £1,351.67 | £1,351.67 | £1,351.67 | - | - |
Aug-16 2023 | £1,351.67 | £1,351.67 | £1,351.67 | £1,351.67 | - | - |
Aug-15 2023 | £1,351.67 | £1,351.67 | £1,351.67 | £1,351.67 | - | - |
Aug-14 2023 | £1,351.71 | £1,336.08 | £1,357.65 | £1,336.08 | £479 | - |
Aug-13 2023 | £1,336.08 | £1,336.08 | £1,336.08 | £1,336.08 | - | - |
Aug-12 2023 | £1,336.08 | £1,336.08 | £1,336.08 | £1,336.08 | - | - |
Wrapped Star(WSTR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、327日間分析、19-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79847 GBP.