時価総額 $2.52T
-1.38%
ボリューム24h $164.90B
12.49%
BTC % 54.16%
0.05%
ETH % 9.98%
-1.1%
硬貨
34.465
+5
取引所
885
最後の更新
3 分 前
Wrapped Shido (WSHIDO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00018184 | $0.00017954 | $0.00018425 | $0.00018127 | - | $156,948 |
| Apr-05 2026 | $0.00017918 | $0.00017516 | $0.00017918 | $0.00017696 | $10,957 | $154,653 |
| Apr-04 2026 | $0.00017753 | $0.00017753 | $0.00018372 | $0.00018306 | - | $153,229 |
| Apr-03 2026 | $0.00018307 | $0.00017499 | $0.00018307 | $0.00017766 | $8,205 | $158,010 |
| Apr-02 2026 | $0.00017767 | $0.00017767 | $0.00018467 | $0.00018465 | $3,567 | $153,344 |
| Apr-01 2026 | $0.00018465 | $0.00018069 | $0.00018539 | $0.00018187 | - | $159,375 |
| Mar-31 2026 | $0.00018187 | $0.00018041 | $0.00018395 | $0.00018296 | $1,229 | $156,975 |
| Mar-30 2026 | $0.00018296 | $0.00018295 | $0.00018713 | $0.00018412 | - | $157,914 |
| Mar-29 2026 | $0.00018404 | $0.00018393 | $0.00018673 | $0.00018598 | - | $158,842 |
| Mar-28 2026 | $0.00018565 | $0.0001843 | $0.00018968 | $0.00018968 | $392 | $160,237 |
| Mar-27 2026 | $0.00018968 | $0.00018755 | $0.00019097 | $0.00018885 | $287 | $163,713 |
| Mar-26 2026 | $0.00018885 | $0.00018885 | $0.00019304 | $0.00019304 | $4,877 | $163,000 |
| Mar-25 2026 | $0.00019333 | $0.00019012 | $0.00019623 | $0.00019623 | $4,228 | $166,864 |
| Mar-24 2026 | $0.00019623 | $0.00018906 | $0.00019659 | $0.00018958 | - | $169,368 |
| Mar-23 2026 | $0.00018999 | $0.00018999 | $0.00019442 | $0.00019442 | $1,110 | $163,978 |