時価総額 $4.22T
1.87%
ボリューム24h $323.02B
4.54%
BTC % 53.75%
0.42%
ETH % 12.43%
-0.64%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
Wrapped Shido (WSHIDO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00022922 | $0.00019444 | $0.00022922 | $0.00019481 | $12,583 | $197,839 |
| Sep-08 2025 | $0.00019444 | $0.00017606 | $0.00019467 | $0.0001791 | $7,683 | $167,824 |
| Sep-07 2025 | $0.00017867 | $0.00017048 | $0.00017874 | $0.00017085 | - | $154,213 |
| Sep-06 2025 | $0.00017089 | $0.00017089 | $0.00017805 | $0.0001724 | $3,713 | $147,499 |
| Sep-05 2025 | $0.0001724 | $0.00016809 | $0.0001724 | $0.00017015 | - | $148,797 |
| Sep-04 2025 | $0.00016998 | $0.00016892 | $0.00017352 | $0.00017297 | - | $146,713 |
| Sep-03 2025 | $0.00017297 | $0.00015444 | $0.00017326 | $0.00015444 | $441 | $149,292 |
| Sep-02 2025 | $0.00015444 | $0.00014844 | $0.00015444 | $0.00014973 | - | $133,297 |
| Sep-01 2025 | $0.00014967 | $0.00014967 | $0.00015613 | $0.00015613 | - | $129,184 |
| Aug-31 2025 | $0.00015635 | $0.0001555 | $0.00015707 | $0.00015576 | - | $134,950 |
| Aug-30 2025 | $0.00015576 | $0.00015498 | $0.00015576 | $0.00015498 | - | $134,438 |
| Aug-29 2025 | $0.00015498 | $0.00015498 | $0.00016463 | $0.00016463 | $678 | $133,765 |
| Aug-28 2025 | $0.00016312 | $0.00016312 | $0.00016817 | $0.00016811 | $2,667 | $140,790 |
| Aug-27 2025 | $0.00016811 | $0.00016612 | $0.00017388 | $0.00016825 | $2,231 | $145,096 |
| Aug-26 2025 | $0.00016729 | $0.00016006 | $0.00016781 | $0.00016062 | - | $144,390 |