時価総額 $4.51T
0.74%
ボリューム24h $359.62B
-3.5%
BTC % 54.54%
0.01%
ETH % 12.12%
-0.16%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
Wrapped Shido (WSHIDO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0003198 | $0.00030842 | $0.00032839 | $0.00032839 | $14,295 | $276,020 |
| Oct-03 2025 | $0.00031705 | $0.00030136 | $0.00034671 | $0.0003464 | $94 | $273,641 |
| Oct-02 2025 | $0.00034547 | $0.00034547 | $0.00036535 | $0.00036507 | $6,243 | $298,171 |
| Oct-01 2025 | $0.0003651 | $0.00035543 | $0.00036774 | $0.00036326 | - | $315,118 |
| Sep-30 2025 | $0.00036469 | $0.00035342 | $0.00036883 | $0.00036548 | - | $314,764 |
| Sep-29 2025 | $0.0003681 | $0.0003355 | $0.0003681 | $0.00033636 | $9,094 | $317,706 |
| Sep-28 2025 | $0.00033476 | $0.00029766 | $1.4810 | $0.00030514 | - | $288,926 |
| Sep-27 2025 | $0.00030514 | $0.00029396 | $0.00030574 | $0.00030574 | - | $263,368 |
| Sep-26 2025 | $0.00030612 | $0.00028326 | $0.0003069 | $0.00029287 | - | $264,209 |
| Sep-25 2025 | $0.00029287 | $0.00029027 | $0.00034272 | $0.00034036 | - | $252,778 |
| Sep-24 2025 | $0.00034033 | $0.00027777 | $0.00034572 | $0.00032622 | $6,582 | $293,740 |
| Sep-23 2025 | $0.00032418 | $0.00030857 | $0.00033889 | $0.00033889 | $12,228 | $279,800 |
| Sep-22 2025 | $0.00033865 | $0.0003233 | $0.00038123 | $0.00038123 | $679 | $292,287 |
| Sep-21 2025 | $0.00038123 | $0.00037771 | $0.00038317 | $0.00038133 | - | $329,034 |
| Sep-20 2025 | $0.00038171 | $0.00037107 | $0.00038687 | $0.00037453 | - | $329,449 |