時価総額 $3.51T
0.64%
ボリューム24h $221.71B
BTC % 54.83%
-0.27%
ETH % 11.12%
1.43%
硬貨
33.670
+1
取引所
885
最後の更新
3 分 前
Wrapped Shido (WSHIDO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00020792 | $0.00020792 | $0.00021021 | $0.0002095 | $3,040 | $179,459 |
| Nov-14 2025 | $0.00020906 | $0.00020206 | $0.00020906 | $0.00020261 | - | $180,440 |
| Nov-13 2025 | $0.00020177 | $0.00020177 | $0.00020739 | $0.00020529 | - | $174,146 |
| Nov-12 2025 | $0.00020498 | $0.00020382 | $0.00022097 | $0.00022097 | $4,334 | $176,916 |
| Nov-11 2025 | $0.00022099 | $0.00022047 | $0.00022779 | $0.00022653 | $316 | $190,739 |
| Nov-10 2025 | $0.00022685 | $0.00020443 | $0.00022849 | $0.00020503 | $10,581 | $195,793 |
| Nov-09 2025 | $0.00020501 | $0.00020501 | $0.00020881 | $0.00020881 | $3,788 | $176,946 |
| Nov-08 2025 | $0.0002104 | $0.00020809 | $0.00021166 | $0.00020895 | - | $181,600 |
| Nov-07 2025 | $0.00020895 | $0.00020428 | $0.00020895 | $0.00020694 | $3,255 | $180,342 |
| Nov-06 2025 | $0.00020736 | $0.00020736 | $0.00020974 | $0.00020915 | - | $178,976 |
| Nov-05 2025 | $0.00020778 | $0.00020272 | $0.00021717 | $0.00020727 | $30,574 | $179,338 |
| Nov-04 2025 | $0.00020727 | $0.00019668 | $0.00025123 | $0.0002305 | $81 | $178,898 |
| Nov-03 2025 | $0.00023542 | $0.00023521 | $0.00026394 | $0.00026371 | $6,857 | $203,193 |
| Nov-02 2025 | $0.00026331 | $0.00026095 | $0.00027338 | $0.00027164 | - | $227,264 |
| Nov-01 2025 | $0.00027209 | $0.00027008 | $0.00028653 | $0.00027622 | $10,043 | $234,840 |