時価総額 $2.74T
-0.4%
ボリューム24h $208.06B
-35.44%
BTC % 54.27%
-0.12%
ETH % 10.29%
-0.38%
硬貨
34.344
+3
取引所
885
最後の更新
3 分 前
Wrapped Shido (WSHIDO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00020483 | $0.00020248 | $0.0002072 | $0.00020712 | - | $176,792 |
| Mar-15 2026 | $0.00020694 | $0.00019512 | $0.00020732 | $0.00019532 | $860 | $178,607 |
| Mar-14 2026 | $0.00019439 | $0.00019358 | $0.0002017 | $0.0002017 | - | $167,776 |
| Mar-13 2026 | $0.00020079 | $0.00020079 | $0.00020474 | $0.00020312 | $5,635 | $173,299 |
| Mar-12 2026 | $0.0002034 | $0.00020155 | $0.00020599 | $0.00020408 | $5,193 | $175,555 |
| Mar-11 2026 | $0.00020408 | $0.00020394 | $0.00020677 | $0.00020652 | $1,335 | $176,139 |
| Mar-10 2026 | $0.00020528 | $0.00020243 | $0.00020752 | $0.0002073 | - | $177,175 |
| Mar-09 2026 | $0.0002073 | $0.0002073 | $0.00022026 | $0.00021949 | $4,832 | $178,917 |
| Mar-08 2026 | $0.00021949 | $0.00021949 | $0.00022485 | $0.00022485 | - | $189,444 |
| Mar-07 2026 | $0.00022485 | $0.00021895 | $0.00023493 | $0.00022705 | $24,588 | $194,064 |
| Mar-06 2026 | $0.00022767 | $0.00022767 | $0.00023753 | $0.0002373 | $20,365 | $196,503 |
| Mar-05 2026 | $0.00023799 | $0.00023602 | $0.00025271 | $0.00025237 | $8,986 | $205,406 |
| Mar-04 2026 | $0.00025377 | $0.00024469 | $0.00025377 | $0.00025119 | $8,280 | $219,031 |
| Mar-03 2026 | $0.00024794 | $0.00023632 | $0.00024794 | $0.00023632 | $13,051 | $213,994 |
| Mar-02 2026 | $0.00024529 | $0.00024433 | $0.00025183 | $0.00025174 | $4,670 | $211,708 |