時価総額 $3.27T
0.01%
ボリューム24h $171.94B
-51.57%
BTC % 54.62%
0.29%
ETH % 11.19%
-1.25%
硬貨
33.767
+1
取引所
885
最後の更新
23 秒 前
Wrapped Shido (WSHIDO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00033451 | $0.00032844 | $0.00033518 | $0.00032955 | $534 | $288,714 |
| Dec-04 2025 | $0.00032733 | $0.00032294 | $0.00032917 | $0.00032454 | - | $282,512 |
| Dec-03 2025 | $0.00032503 | $0.00032503 | $0.00033197 | $0.00033191 | $2,884 | $280,529 |
| Dec-02 2025 | $0.00033833 | $0.00031812 | $0.00033833 | $0.00033244 | $8,340 | $292,010 |
| Dec-01 2025 | $0.00033243 | $0.00033124 | $0.00039329 | $0.00039329 | $546 | $286,921 |
| Nov-30 2025 | $0.00038169 | $0.00037796 | $0.00041376 | $0.00041376 | $15,652 | $329,430 |
| Nov-29 2025 | $0.00041932 | $0.00040557 | $0.00043816 | $0.00043067 | $16,441 | $361,914 |
| Nov-28 2025 | $0.00042882 | $0.00040336 | $0.00043548 | $0.00040336 | $10,329 | $370,111 |
| Nov-27 2025 | $0.00040347 | $0.00038131 | $0.00041753 | $0.00038131 | $15,356 | $348,234 |
| Nov-26 2025 | $0.00038145 | $0.00035291 | $0.00038159 | $0.00036786 | - | $329,229 |
| Nov-25 2025 | $0.00036789 | $0.00034946 | $0.00036799 | $0.00036284 | $788 | $317,522 |
| Nov-24 2025 | $0.00036254 | $0.00030643 | $0.00036347 | $0.00030767 | $22,466 | $312,903 |
| Nov-23 2025 | $0.00030611 | $0.00029608 | $0.00030974 | $0.00029801 | $3,372 | $264,201 |
| Nov-22 2025 | $0.00029801 | $0.00027957 | $0.00029869 | $0.00028585 | $8,530 | $257,209 |
| Nov-21 2025 | $0.00028585 | $0.00026676 | $0.00028861 | $0.00027889 | $9,014 | $246,719 |