時価総額 $3.46T
-3.4%
ボリューム24h $280.84B
20.41%
BTC % 60.12%
0.26%
ETH % 8.81%
-1.02%
硬貨
32.149
+11
取引所
885
最後の更新
1 分 前
Wrapped Shido (WSHIDO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00018958 | $0.00017535 | $0.00018958 | $0.00017535 | - | $163,626 |
| Jun-15 2025 | $0.00017535 | $0.00017535 | $0.00018367 | $0.00018367 | - | $151,348 |
| Jun-14 2025 | $0.00018367 | $0.00018364 | $0.00019904 | $0.00019891 | - | $158,526 |
| Jun-13 2025 | $0.00019891 | $0.00019619 | $0.00020646 | $0.00020646 | $6,990 | $171,683 |
| Jun-12 2025 | $0.00020691 | $0.00020691 | $0.00021931 | $0.00021931 | - | $178,587 |
| Jun-11 2025 | $0.00022037 | $0.00021057 | $0.00022111 | $0.00021792 | $7,053 | $190,200 |
| Jun-10 2025 | $0.00021792 | $0.00021346 | $0.00021948 | $0.00021347 | - | $188,084 |
| Jun-09 2025 | $0.00021347 | $0.0002055 | $0.00021403 | $0.00021014 | - | $184,249 |
| Jun-08 2025 | $0.00020943 | $0.00020347 | $0.00020943 | $0.00020348 | - | $180,760 |
| Jun-07 2025 | $0.00020346 | $0.00020346 | $0.00020346 | $0.00020346 | - | $175,608 |
| Jun-06 2025 | $0.00020346 | $0.00020271 | $0.00020347 | $0.00020271 | - | $175,608 |
| Jun-05 2025 | $0.00020271 | $0.00019494 | $0.00020312 | $0.00019494 | $507 | $174,962 |
| Jun-04 2025 | $0.00019546 | $0.00019546 | $0.0002044 | $0.0001982 | $7,819 | $168,698 |
| Jun-03 2025 | $0.00019778 | $0.00019774 | $0.00019959 | $0.0001986 | $349 | $170,706 |
| Jun-02 2025 | $0.0001986 | $0.0001986 | $0.00020655 | $0.00020633 | $15,218 | $171,414 |