時価総額 $3.47T
-0.8%
ボリューム24h $240.98B
-23.82%
BTC % 55.02%
-0.01%
ETH % 11.5%
0.52%
硬貨
34.052
+7
取引所
885
最後の更新
2 分 前
Wrapped Shido (WSHIDO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00026162 | $0.00025813 | $0.0002626 | $0.0002626 | - | $225,801 |
| Jan-14 2026 | $0.00026219 | $0.00025864 | $0.00026335 | $0.00026236 | - | $226,297 |
| Jan-13 2026 | $0.00026227 | $0.0002604 | $0.00026361 | $0.0002636 | $1,711 | $226,367 |
| Jan-12 2026 | $0.00026358 | $0.00026186 | $0.00026589 | $0.00026186 | $37 | $227,494 |
| Jan-11 2026 | $0.0002624 | $0.00026082 | $0.00026374 | $0.0002613 | - | $226,476 |
| Jan-10 2026 | $0.00026073 | $0.00025912 | $0.00026798 | $0.00026798 | $5,123 | $225,039 |
| Jan-09 2026 | $0.00026803 | $0.00026295 | $0.00027003 | $0.00026857 | $33 | $231,335 |
| Jan-08 2026 | $0.00026857 | $0.00024407 | $0.00027682 | $0.00024407 | $64 | $231,801 |
| Jan-07 2026 | $0.00024419 | $0.00024346 | $0.00025629 | $0.00025548 | - | $210,756 |
| Jan-06 2026 | $0.00025548 | $0.00025276 | $0.00026138 | $0.00026138 | - | $220,507 |
| Jan-05 2026 | $0.00026138 | $0.00025842 | $0.00026952 | $0.00026858 | $8,526 | $225,598 |
| Jan-04 2026 | $0.00026874 | $0.00026798 | $0.0002754 | $0.0002754 | $3,577 | $231,951 |
| Jan-03 2026 | $0.0002754 | $0.00027092 | $0.00027766 | $0.00027721 | $37 | $237,695 |
| Jan-02 2026 | $0.00027722 | $0.00023916 | $0.00027722 | $0.00024036 | $12,319 | $239,266 |
| Jan-01 2026 | $0.00023975 | $0.00023494 | $0.00023975 | $0.00023867 | - | $206,930 |