時価総額 $3.30T
-2.57%
ボリューム24h $304.11B
0.14%
BTC % 54.5%
0.05%
ETH % 11.67%
-1.37%
硬貨
33.798
+12
取引所
885
最後の更新
2 分 前
Wrapped Sei (WSEI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.148032 | $0.1363 | $0.1504 | $0.138183 | $47,675 | $12,278,927 |
| Dec-09 2025 | $0.13804 | $0.129903 | $0.140551 | $0.131767 | $16,501 | $11,450,083 |
| Dec-08 2025 | $0.131451 | $0.127262 | $0.134416 | $0.127262 | $13,494 | $10,903,567 |
| Dec-07 2025 | $0.12677 | $0.126208 | $0.132077 | $0.129232 | $18,342 | $10,515,312 |
| Dec-06 2025 | $0.128409 | $0.125773 | $0.129909 | $0.126467 | $18,447 | $10,651,251 |
| Dec-05 2025 | $0.126327 | $0.125605 | $0.136036 | $0.135368 | $25,808 | $10,478,537 |
| Dec-04 2025 | $0.136227 | $0.136182 | $0.141759 | $0.140124 | $11,651 | $11,299,685 |
| Dec-03 2025 | $0.140881 | $0.136828 | $0.1417 | $0.13725 | $15,491 | $11,685,788 |
| Dec-02 2025 | $0.139313 | $0.1214 | $0.141569 | $0.123237 | $58,107 | $11,555,712 |
| Dec-01 2025 | $0.1232 | $0.121158 | $0.13221 | $0.13221 | $55,065 | $10,219,126 |
| Nov-30 2025 | $0.139408 | $0.135579 | $0.140804 | $0.135579 | $50,288 | $11,563,571 |
| Nov-29 2025 | $0.134954 | $0.13432 | $0.137776 | $0.1374 | $21,411 | $11,194,107 |
| Nov-28 2025 | $0.138464 | $0.137488 | $0.141563 | $0.138812 | $51,330 | $11,485,268 |
| Nov-27 2025 | $0.138726 | $0.138105 | $0.1417 | $0.1402 | $42,174 | $11,507,047 |
| Nov-26 2025 | $0.140009 | $0.133341 | $0.141637 | $0.138612 | $10,194 | $11,613,440 |