時価総額 $3.24T
-4.03%
ボリューム24h $295.91B
34.63%
BTC % 55.07%
0.2%
ETH % 11.09%
-3.06%
硬貨
34.081
+17
取引所
885
最後の更新
2 分 前
Wrapped Sei (WSEI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.105176 | $0.105176 | $0.110153 | $0.110153 | $45,742 | $8,724,102 |
| Jan-19 2026 | $0.110304 | $0.109136 | $0.1115 | $0.109136 | $12,712 | $9,149,461 |
| Jan-18 2026 | $0.118776 | $0.118776 | $0.12087 | $0.120779 | $12,385 | $9,852,241 |
| Jan-17 2026 | $0.120961 | $0.1188 | $0.1227 | $0.120037 | $11,269 | $10,033,452 |
| Jan-16 2026 | $0.120117 | $0.118337 | $0.121596 | $0.1205 | $14,251 | $9,963,441 |
| Jan-15 2026 | $0.120398 | $0.11983 | $0.123974 | $0.123974 | $28,434 | $9,986,758 |
| Jan-14 2026 | $0.124348 | $0.12412 | $0.12843 | $0.126407 | $14,410 | $10,314,416 |
| Jan-13 2026 | $0.127428 | $0.118682 | $0.127428 | $0.118682 | $29,611 | $10,569,868 |
| Jan-12 2026 | $0.118682 | $0.118175 | $0.1233 | $0.120621 | $16,384 | $9,844,419 |
| Jan-11 2026 | $0.1205 | $0.119842 | $0.121641 | $0.120103 | $36,404 | $9,995,168 |
| Jan-10 2026 | $0.119709 | $0.119581 | $0.121592 | $0.121117 | $38,093 | $9,929,630 |
| Jan-09 2026 | $0.121384 | $0.120314 | $0.124198 | $0.122648 | $8,223 | $10,068,576 |
| Jan-08 2026 | $0.12317 | $0.121109 | $0.125696 | $0.124327 | $32,877 | $10,216,691 |
| Jan-07 2026 | $0.124808 | $0.124249 | $0.130613 | $0.130613 | $35,562 | $10,352,526 |
| Jan-06 2026 | $0.131026 | $0.128099 | $0.1354 | $0.129785 | $12,928 | $10,868,299 |