時価総額 $2.51T
-0.44%
ボリューム24h $228.72B
14.95%
BTC % 54.43%
-0.29%
ETH % 9.65%
-0.41%
硬貨
34.212
+9
取引所
885
最後の更新
3 分 前
Wrapped Sei (WSEI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.074899 | $0.073638 | $0.076624 | $0.076624 | - | $6,212,751 |
| Feb-08 2026 | $0.076624 | $0.07593 | $0.077655 | $0.077035 | $997 | $6,355,805 |
| Feb-07 2026 | $0.077035 | $0.075986 | $0.07979 | $0.07979 | $8,419 | $6,389,877 |
| Feb-06 2026 | $0.07979 | $0.069355 | $0.079934 | $0.069355 | $2,749 | $6,618,394 |
| Feb-05 2026 | $0.073366 | $0.072322 | $0.08421 | $0.08421 | $12,906 | $6,085,565 |
| Feb-04 2026 | $0.084345 | $0.083227 | $0.087094 | $0.085507 | $14,987 | $6,996,251 |
| Feb-03 2026 | $0.086228 | $0.08463 | $0.091157 | $0.088506 | $21,341 | $7,152,425 |
| Feb-02 2026 | $0.088798 | $0.084147 | $0.089895 | $0.085119 | $19,292 | $7,365,587 |
| Feb-01 2026 | $0.084329 | $0.084329 | $0.089081 | $0.088237 | $19,225 | $6,994,899 |
| Jan-31 2026 | $0.086709 | $0.084261 | $0.0952 | $0.0952 | $26,571 | $7,192,370 |
| Jan-30 2026 | $0.095093 | $0.093238 | $0.099115 | $0.099115 | $26,124 | $7,887,785 |
| Jan-29 2026 | $0.099244 | $0.09862 | $0.106508 | $0.106508 | $26,095 | $8,232,059 |
| Jan-28 2026 | $0.107285 | $0.105709 | $0.107285 | $0.106528 | $31,121 | $8,899,039 |
| Jan-27 2026 | $0.106886 | $0.104791 | $0.1074 | $0.10541 | $18,740 | $8,865,958 |
| Jan-26 2026 | $0.105319 | $0.1037 | $0.105642 | $0.1037 | $23,533 | $8,736,022 |