時価総額 $2.34T
1.33%
ボリューム24h $112.21B
-26.46%
BTC % 52.27%
-0.32%
ETH % 13.79%
0.29%
硬貨
28.568
+24
取引所
885
最後の更新
15 秒 前
Wrapped Sei (WSEI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.284726 | $0.280183 | $0.290467 | $0.280183 | $421,117 | $23,617,367 |
| Aug-21 2024 | $0.282324 | $0.264129 | $0.286254 | $0.266106 | $637,689 | $23,418,073 |
| Aug-20 2024 | $0.268049 | $0.263461 | $0.28113 | $0.266361 | $504,083 | $22,234,024 |
| Aug-19 2024 | $0.266908 | $0.257522 | $0.266908 | $0.265314 | $367,227 | $22,139,396 |
| Aug-18 2024 | $0.271188 | $0.267429 | $0.278335 | $0.269205 | $289,566 | $22,494,398 |
| Aug-17 2024 | $0.270327 | $0.260318 | $0.270954 | $0.265227 | $296,075 | $22,423,017 |
| Aug-16 2024 | $0.267396 | $0.261097 | $0.275609 | $0.275609 | $726,056 | $22,179,833 |
| Aug-15 2024 | $0.273114 | $0.263517 | $0.282271 | $0.281679 | $879,197 | $22,654,172 |
| Aug-14 2024 | $0.283058 | $0.278939 | $0.297319 | $0.297319 | $732,535 | $23,478,965 |
| Aug-13 2024 | $0.295106 | $0.286144 | $0.302581 | $0.300995 | $673,376 | $24,478,368 |
| Aug-12 2024 | $0.301592 | $0.269476 | $0.308992 | $0.271108 | $1,478,957 | $25,016,359 |
| Aug-11 2024 | $0.267689 | $0.267689 | $0.29773 | $0.29773 | $665,291 | $22,204,137 |
| Aug-10 2024 | $0.299375 | $0.285054 | $0.309927 | $0.291412 | $717,365 | $24,832,441 |
| Aug-09 2024 | $0.286445 | $0.282525 | $0.305378 | $0.296066 | $869,917 | $23,759,905 |
| Aug-08 2024 | $0.290803 | $0.236339 | $0.290803 | $0.236339 | $1,019,499 | $24,121,424 |