時価総額 $3.93T
1.22%
ボリューム24h $241.10B
-11.24%
BTC % 60.1%
-0.18%
ETH % 9.11%
-0.22%
硬貨
32.400
+3
取引所
885
最後の更新
2 分 前
Wrapped Sei (WSEI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.321662 | $0.316244 | $0.338302 | $0.331704 | $17,248 | $26,681,099 |
| Jul-11 2025 | $0.33161 | $0.304377 | $0.348102 | $0.304377 | $50,524 | $27,506,287 |
| Jul-10 2025 | $0.304574 | $0.262069 | $0.304574 | $0.264902 | $14,658 | $25,263,644 |
| Jul-09 2025 | $0.266086 | $0.256552 | $0.267493 | $0.259237 | $10,748 | $22,071,200 |
| Jul-08 2025 | $0.259461 | $0.24941 | $0.260806 | $0.256244 | $41,080 | $21,521,680 |
| Jul-07 2025 | $0.255934 | $0.253907 | $0.266721 | $0.264304 | $14,836 | $21,229,127 |
| Jul-06 2025 | $0.264755 | $0.260345 | $0.267814 | $0.261293 | $25,128 | $21,960,803 |
| Jul-05 2025 | $0.262376 | $0.258535 | $0.264316 | $0.259609 | $22,998 | $21,763,477 |
| Jul-04 2025 | $0.258852 | $0.258852 | $0.272327 | $0.272327 | $27,231 | $21,471,116 |
| Jul-03 2025 | $0.271885 | $0.270397 | $0.285691 | $0.284327 | $41,571 | $22,552,245 |
| Jul-02 2025 | $0.284272 | $0.266395 | $0.287908 | $0.281708 | $70,304 | $23,579,664 |
| Jul-01 2025 | $0.282505 | $0.276779 | $0.287752 | $0.287376 | $7,208 | $23,433,140 |
| Jun-30 2025 | $0.279523 | $0.279523 | $0.311509 | $0.300087 | $59,310 | $23,185,795 |
| Jun-29 2025 | $0.303909 | $0.2867 | $0.311014 | $0.2867 | $80,488 | $25,208,524 |
| Jun-28 2025 | $0.292441 | $0.281148 | $0.298041 | $0.28939 | $41,297 | $24,257,253 |