時価総額 $2.61T
-2.39%
ボリューム24h $140.12B
-3.31%
BTC % 54.51%
-0.34%
ETH % 10.14%
-1.77%
硬貨
34.482
取引所
885
最後の更新
3 分 前
Wrapped Sei (WSEI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.055887 | $0.055392 | $0.056923 | $0.056534 | $992 | $4,635,720 |
| Apr-10 2026 | $0.05656 | $0.055903 | $0.057354 | $0.056325 | $18,510 | $4,691,532 |
| Apr-09 2026 | $0.05586 | $0.054554 | $0.056573 | $0.054786 | $11,647 | $4,633,459 |
| Apr-08 2026 | $0.055206 | $0.055206 | $0.057962 | $0.056308 | $5,325 | $4,579,203 |
| Apr-07 2026 | $0.056217 | $0.05219 | $0.056217 | $0.053403 | $651 | $4,663,061 |
| Apr-06 2026 | $0.053482 | $0.053423 | $0.054684 | $0.053664 | $1,605 | $4,436,241 |
| Apr-05 2026 | $0.053405 | $0.051918 | $0.053971 | $0.053971 | $908 | $4,429,839 |
| Apr-04 2026 | $0.053606 | $0.053496 | $0.054508 | $0.054337 | $83 | $4,446,513 |
| Apr-03 2026 | $0.054401 | $0.051167 | $0.05575 | $0.051195 | $2,444 | $4,512,501 |
| Apr-02 2026 | $0.050929 | $0.050873 | $0.053869 | $0.053869 | $512 | $4,224,465 |
| Apr-01 2026 | $0.054097 | $0.050729 | $0.056092 | $0.050791 | $2,203 | $4,487,240 |
| Mar-31 2026 | $0.050111 | $0.048807 | $0.05211 | $0.051262 | $1,669 | $4,156,654 |
| Mar-30 2026 | $0.051299 | $0.050983 | $0.053805 | $0.051945 | $2,284 | $4,255,189 |
| Mar-29 2026 | $0.051833 | $0.051833 | $0.054089 | $0.053562 | $837 | $4,299,434 |
| Mar-28 2026 | $0.053996 | $0.05373 | $0.054807 | $0.054708 | $1,379 | $4,478,865 |