時価総額 $2.55T
4.22%
ボリューム24h $253.43B
22.63%
BTC % 54.33%
1.19%
ETH % 9.69%
1.23%
硬貨
34.297
+7
取引所
885
最後の更新
1 分 前
Wrapped Sei (WSEI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.068408 | $0.06695 | $0.069893 | $0.06832 | $2,505 | $5,674,344 |
| Feb-28 2026 | $0.068326 | $0.063599 | $0.069368 | $0.068959 | $5,820 | $5,667,471 |
| Feb-27 2026 | $0.068724 | $0.068706 | $0.07188 | $0.070347 | $10,550 | $5,700,554 |
| Feb-26 2026 | $0.070399 | $0.069302 | $0.071425 | $0.07135 | $8,052 | $5,839,462 |
| Feb-25 2026 | $0.072022 | $0.066018 | $0.073005 | $0.066018 | $12,274 | $5,974,094 |
| Feb-24 2026 | $0.066035 | $0.064928 | $0.06703 | $0.066804 | $11,173 | $5,477,506 |
| Feb-23 2026 | $0.066813 | $0.066031 | $0.068825 | $0.068825 | - | $5,541,997 |
| Feb-22 2026 | $0.068855 | $0.068595 | $0.07056 | $0.070459 | $18,248 | $5,711,424 |
| Feb-21 2026 | $0.070512 | $0.070512 | $0.071726 | $0.071516 | $17,077 | $5,848,795 |
| Feb-20 2026 | $0.071597 | $0.06962 | $0.071837 | $0.070311 | $17,376 | $5,938,836 |
| Feb-19 2026 | $0.070199 | $0.069712 | $0.072709 | $0.072635 | $9,535 | $5,822,901 |
| Feb-18 2026 | $0.072478 | $0.072478 | $0.075187 | $0.074288 | $12,882 | $6,011,939 |
| Feb-17 2026 | $0.074521 | $0.074162 | $0.076213 | $0.075883 | $15,288 | $6,181,372 |
| Feb-16 2026 | $0.075835 | $0.07408 | $0.075947 | $0.075699 | $6,118 | $6,290,323 |
| Feb-15 2026 | $0.075245 | $0.074209 | $0.078377 | $0.078193 | $1,812 | $6,241,428 |