時価総額 $4.22T
1.89%
ボリューム24h $322.24B
1.54%
BTC % 53.76%
0.42%
ETH % 12.43%
-0.56%
硬貨
33.104
+14
取引所
885
最後の更新
3 分 前
Wrapped Sei (WSEI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2025 | $0.322 | $0.322 | $0.322 | $0.322 | - | $26,709,079 |
| Aug-16 2025 | $0.322 | $0.322 | $0.32771 | $0.32771 | - | $26,709,079 |
| Aug-15 2025 | $0.32771 | $0.32771 | $0.32771 | $0.32771 | - | $27,182,754 |
| Aug-14 2025 | $0.32771 | $0.32771 | $0.32771 | $0.32771 | - | $27,182,754 |
| Aug-13 2025 | $0.32771 | $0.32771 | $0.32771 | $0.32771 | - | $27,182,754 |
| Aug-12 2025 | $0.32771 | $0.32771 | $0.32771 | $0.32771 | - | $27,182,754 |
| Aug-11 2025 | $0.32771 | $0.32771 | $0.32771 | $0.32771 | - | $27,182,754 |
| Aug-10 2025 | $0.32771 | $0.319109 | $0.333397 | $0.333397 | - | $27,182,754 |
| Aug-09 2025 | $0.333397 | $0.313599 | $0.335003 | $0.313704 | - | $27,654,457 |
| Aug-08 2025 | $0.315406 | $0.304501 | $0.316898 | $0.308791 | $46,169 | $26,162,144 |
| Aug-07 2025 | $0.307008 | $0.289001 | $0.307494 | $0.290604 | $30,373 | $25,465,570 |
| Aug-06 2025 | $0.2923 | $0.280996 | $0.295497 | $0.286907 | $74,304 | $24,245,583 |
| Aug-05 2025 | $0.287002 | $0.285996 | $0.304004 | $0.304004 | $51,504 | $23,806,148 |
| Aug-04 2025 | $0.305997 | $0.280301 | $0.305997 | $0.281299 | $54,658 | $25,381,742 |
| Aug-03 2025 | $0.280998 | $0.269986 | $0.280998 | $0.2706 | $55,720 | $23,308,120 |