時価総額 $3.18T
-0.35%
ボリューム24h $175.13B
-2.78%
BTC % 54.97%
-0.16%
ETH % 11.27%
0.79%
硬貨
33.888
+1
取引所
885
最後の更新
2 分 前
Wrapped Sei (WSEI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.112341 | $0.1123 | $0.114977 | $0.113587 | $10,758 | $9,318,442 |
| Dec-29 2025 | $0.113888 | $0.112452 | $0.117113 | $0.114375 | $30,134 | $9,446,734 |
| Dec-28 2025 | $0.114187 | $0.113716 | $0.117397 | $0.117397 | $39,030 | $9,471,577 |
| Dec-27 2025 | $0.1163 | $0.110603 | $0.116598 | $0.1111 | $40,795 | $9,646,789 |
| Dec-26 2025 | $0.1107 | $0.10667 | $0.111773 | $0.10667 | $38,814 | $9,182,283 |
| Dec-25 2025 | $0.1085 | $0.1085 | $0.110905 | $0.110401 | $41,709 | $8,999,798 |
| Dec-24 2025 | $0.1105 | $0.1082 | $0.1105 | $0.109764 | $45,571 | $9,165,693 |
| Dec-23 2025 | $0.109849 | $0.1098 | $0.113269 | $0.113269 | $23,397 | $9,111,725 |
| Dec-22 2025 | $0.112759 | $0.110246 | $0.114876 | $0.112417 | $32,225 | $9,353,134 |
| Dec-21 2025 | $0.11047 | $0.106795 | $0.111698 | $0.1114 | $34,240 | $9,163,230 |
| Dec-20 2025 | $0.111792 | $0.110704 | $0.113285 | $0.112032 | $39,017 | $9,272,886 |
| Dec-19 2025 | $0.112491 | $0.106351 | $0.113172 | $0.107947 | $45,040 | $9,330,912 |
| Dec-18 2025 | $0.108616 | $0.1086 | $0.115069 | $0.11282 | $42,870 | $9,009,493 |
| Dec-17 2025 | $0.113439 | $0.112798 | $0.1206 | $0.118129 | $55,029 | $9,409,548 |
| Dec-16 2025 | $0.118729 | $0.117408 | $0.120303 | $0.118417 | $41,223 | $9,848,333 |