時価総額 $2.61T
2.26%
ボリューム24h $208.97B
37.98%
BTC % 54.12%
0.38%
ETH % 9.9%
0.4%
硬貨
34.363
+1
取引所
885
最後の更新
1 分 前
Wrapped Sei (WSEI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.059611 | $0.059199 | $0.062051 | $0.061579 | $1,188 | $4,944,656 |
| Mar-21 2026 | $0.062775 | $0.062775 | $0.063874 | $0.063504 | $1,129 | $5,207,047 |
| Mar-20 2026 | $0.063504 | $0.063056 | $0.064536 | $0.064071 | $13,935 | $5,267,510 |
| Mar-19 2026 | $0.063965 | $0.062786 | $0.06481 | $0.064794 | $9,258 | $5,305,771 |
| Mar-18 2026 | $0.065161 | $0.064818 | $0.069547 | $0.068821 | $8,574 | $5,404,941 |
| Mar-17 2026 | $0.069163 | $0.068172 | $0.070107 | $0.070107 | $3,094 | $5,736,958 |
| Mar-16 2026 | $0.070033 | $0.067356 | $0.070033 | $0.067589 | $9,798 | $5,809,122 |
| Mar-15 2026 | $0.067475 | $0.066126 | $0.067475 | $0.066457 | $4,237 | $5,596,919 |
| Mar-14 2026 | $0.066029 | $0.065625 | $0.066963 | $0.066412 | $551 | $5,476,972 |
| Mar-13 2026 | $0.065863 | $0.06568 | $0.067868 | $0.06618 | $2,964 | $5,463,208 |
| Mar-12 2026 | $0.065541 | $0.062052 | $0.065541 | $0.062754 | $6,805 | $5,436,502 |
| Mar-11 2026 | $0.062803 | $0.062081 | $0.06379 | $0.06379 | $15,508 | $5,209,365 |
| Mar-10 2026 | $0.063902 | $0.063902 | $0.066392 | $0.064503 | $9,374 | $5,300,527 |
| Mar-09 2026 | $0.064081 | $0.061653 | $0.064949 | $0.063215 | $11,855 | $5,315,430 |
| Mar-08 2026 | $0.063237 | $0.062777 | $0.064783 | $0.064782 | $1,648 | $5,245,379 |