時価総額 $2.39T
-1.92%
ボリューム24h $195.98B
5.29%
BTC % 53.72%
-0.26%
ETH % 9.37%
-0.32%
硬貨
34.257
+4
取引所
885
最後の更新
2 分 前
Wrapped QUIL (WQUIL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.013684 | $0.013627 | $0.014575 | $0.014575 | $157,244 | $12,347,729 |
| Feb-22 2026 | $0.014761 | $0.014661 | $0.015385 | $0.015026 | $162,636 | $13,319,141 |
| Feb-21 2026 | $0.015069 | $0.014433 | $0.015294 | $0.014453 | $136,888 | $13,597,383 |
| Feb-20 2026 | $0.014505 | $0.014087 | $0.015788 | $0.015428 | $180,256 | $13,088,040 |
| Feb-19 2026 | $0.015282 | $0.015123 | $0.016034 | $0.015185 | $180,619 | $13,789,327 |
| Feb-18 2026 | $0.015223 | $0.015015 | $0.016009 | $0.016009 | $163,068 | $13,735,837 |
| Feb-17 2026 | $0.016126 | $0.016126 | $0.017377 | $0.017239 | $202,484 | $14,550,479 |
| Feb-16 2026 | $0.017102 | $0.0171 | $0.018439 | $0.018413 | $180,213 | $15,431,529 |
| Feb-15 2026 | $0.018568 | $0.017594 | $0.018887 | $0.01834 | $228,408 | $16,753,813 |
| Feb-14 2026 | $0.018399 | $0.018141 | $0.018805 | $0.01818 | $154,956 | $16,601,211 |
| Feb-13 2026 | $0.01822 | $0.016336 | $0.018268 | $0.016723 | $146,711 | $16,440,511 |
| Feb-12 2026 | $0.016817 | $0.015956 | $0.017283 | $0.017114 | $180,041 | $15,173,846 |
| Feb-11 2026 | $0.017002 | $0.015625 | $0.017276 | $0.016493 | $168,469 | $15,340,896 |
| Feb-10 2026 | $0.016506 | $0.016378 | $0.018165 | $0.017362 | $190,646 | $14,893,136 |
| Feb-09 2026 | $0.017426 | $0.015915 | $0.017426 | $0.016354 | $215,548 | $15,723,557 |