時価総額 $3.16T
-0.23%
ボリューム24h $122.73B
-30.79%
BTC % 55.26%
0.27%
ETH % 11.13%
-0.62%
硬貨
33.865
+7
取引所
885
最後の更新
19 秒 前
Wrapped QUIL (WQUIL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.014177 | $0.014111 | $0.014658 | $0.014574 | $141,258 | $12,791,942 |
| Dec-23 2025 | $0.014595 | $0.014164 | $0.014825 | $0.01464 | $158,196 | $13,169,055 |
| Dec-22 2025 | $0.014623 | $0.013391 | $0.015624 | $0.014544 | $237,579 | $13,194,748 |
| Dec-21 2025 | $0.014457 | $0.014331 | $0.014772 | $0.014573 | $148,047 | $13,044,862 |
| Dec-20 2025 | $0.014634 | $0.013353 | $0.014706 | $0.014054 | $132,986 | $13,204,771 |
| Dec-19 2025 | $0.013776 | $0.011781 | $0.014407 | $0.013033 | $191,398 | $12,430,570 |
| Dec-18 2025 | $0.013672 | $0.013672 | $0.015368 | $0.01519 | $241,354 | $12,336,207 |
| Dec-17 2025 | $0.0138 | $0.013231 | $0.015725 | $0.015685 | $260,683 | $12,451,567 |
| Dec-16 2025 | $0.015768 | $0.015195 | $0.016889 | $0.016889 | $183,570 | $14,227,717 |
| Dec-15 2025 | $0.016571 | $0.016438 | $0.01791 | $0.016836 | $145,643 | $14,952,588 |
| Dec-14 2025 | $0.016818 | $0.016585 | $0.017142 | $0.017088 | $124,262 | $15,175,412 |
| Dec-13 2025 | $0.017002 | $0.016823 | $0.017195 | $0.017117 | $179,355 | $15,341,275 |
| Dec-12 2025 | $0.017046 | $0.016633 | $0.018037 | $0.017566 | $199,841 | $15,381,143 |
| Dec-11 2025 | $0.017551 | $0.017474 | $0.019538 | $0.019538 | $163,055 | $15,836,239 |
| Dec-10 2025 | $0.018895 | $0.018895 | $0.020062 | $0.019932 | $153,576 | $17,049,268 |