時価総額 $2.74T
4.45%
ボリューム24h $283.10B
58.15%
BTC % 54.24%
-0.64%
ETH % 10.26%
5.16%
硬貨
34.341
取引所
885
最後の更新
3 分 前
Wrapped QUIL (WQUIL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.015078 | $0.014507 | $0.015554 | $0.015117 | $172,299 | $13,605,533 |
| Mar-14 2026 | $0.015181 | $0.014991 | $0.015362 | $0.015144 | $151,472 | $13,698,172 |
| Mar-13 2026 | $0.015286 | $0.015214 | $0.016573 | $0.015707 | $169,133 | $13,792,530 |
| Mar-12 2026 | $0.015497 | $0.015268 | $0.016293 | $0.016293 | $156,039 | $13,983,304 |
| Mar-11 2026 | $0.016293 | $0.016076 | $0.017435 | $0.017435 | $162,065 | $14,701,743 |
| Mar-10 2026 | $0.017215 | $0.015174 | $0.017455 | $0.015174 | $148,235 | $15,533,244 |
| Mar-09 2026 | $0.015198 | $0.01472 | $0.015379 | $0.01481 | $137,867 | $13,713,740 |
| Mar-08 2026 | $0.014873 | $0.014576 | $0.014886 | $0.014779 | $152,157 | $13,420,406 |
| Mar-07 2026 | $0.014742 | $0.014465 | $0.014773 | $0.014551 | $131,472 | $13,301,957 |
| Mar-06 2026 | $0.014624 | $0.014497 | $0.015634 | $0.015477 | $169,213 | $13,195,745 |
| Mar-05 2026 | $0.015457 | $0.015014 | $0.01642 | $0.015265 | $135,869 | $13,946,892 |
| Mar-04 2026 | $0.015306 | $0.013394 | $0.016733 | $0.013489 | $238,904 | $13,810,720 |
| Mar-03 2026 | $0.013543 | $0.013247 | $0.014396 | $0.014396 | $144,876 | $12,220,516 |
| Mar-02 2026 | $0.014377 | $0.012394 | $0.01438 | $0.012428 | $158,660 | $12,972,388 |
| Mar-01 2026 | $0.012375 | $0.012156 | $0.013866 | $0.013241 | $187,922 | $11,166,676 |