時価総額 $4.05T
3.47%
ボリューム24h $413.08B
44.41%
BTC % 60.2%
0.24%
ETH % 9.09%
-0.55%
硬貨
32.407
+9
取引所
885
最後の更新
1 分 前
Wrapped QUIL (WQUIL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.04117 | $0.039991 | $0.042144 | $0.040312 | $544,135 | $37,147,986 |
| Jul-12 2025 | $0.040299 | $0.03841 | $0.04205 | $0.0417 | $578,940 | $36,361,682 |
| Jul-11 2025 | $0.041742 | $0.041368 | $0.04721 | $0.046462 | $618,355 | $37,663,788 |
| Jul-10 2025 | $0.046675 | $0.04462 | $0.047973 | $0.047254 | $628,659 | $42,114,650 |
| Jul-09 2025 | $0.047819 | $0.043935 | $0.047819 | $0.044435 | $423,688 | $43,147,199 |
| Jul-08 2025 | $0.044194 | $0.043919 | $0.044472 | $0.04441 | $459,431 | $39,875,989 |
| Jul-07 2025 | $0.0445 | $0.044287 | $0.048131 | $0.046487 | $562,326 | $40,152,513 |
| Jul-06 2025 | $0.047397 | $0.043018 | $0.047397 | $0.044376 | $568,798 | $42,765,739 |
| Jul-05 2025 | $0.044389 | $0.04085 | $0.044824 | $0.04085 | $431,151 | $40,052,234 |
| Jul-04 2025 | $0.040879 | $0.038986 | $0.041684 | $0.041439 | $596,932 | $36,884,678 |
| Jul-03 2025 | $0.040964 | $0.040594 | $0.04341 | $0.04341 | $491,923 | $36,961,493 |
| Jul-02 2025 | $0.04361 | $0.04036 | $0.0441 | $0.040787 | $516,310 | $39,348,762 |
| Jul-01 2025 | $0.040985 | $0.034331 | $0.041059 | $0.034733 | $722,668 | $36,980,427 |
| Jun-30 2025 | $0.034825 | $0.033243 | $0.035472 | $0.033579 | $516,168 | $31,422,752 |
| Jun-29 2025 | $0.033588 | $0.032583 | $0.034088 | $0.033931 | $658,498 | $30,306,364 |