時価総額 $4.17T
2.23%
ボリューム24h $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
硬貨
32.826
+12
取引所
885
最後の更新
1 分 前
Wrapped QUIL (WQUIL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.036612 | $0.036406 | $0.039238 | $0.038937 | $395,223 | $33,034,529 |
| Aug-18 2025 | $0.039186 | $0.036579 | $0.040896 | $0.040896 | $507,072 | $35,357,278 |
| Aug-17 2025 | $0.041187 | $0.040607 | $0.042722 | $0.0412 | $577,032 | $37,162,842 |
| Aug-16 2025 | $0.041356 | $0.036266 | $0.041596 | $0.036793 | $582,623 | $37,314,990 |
| Aug-15 2025 | $0.035331 | $0.035065 | $0.038567 | $0.038041 | $589,149 | $31,878,737 |
| Aug-14 2025 | $0.037244 | $0.037155 | $0.03982 | $0.039801 | $517,986 | $33,605,401 |
| Aug-13 2025 | $0.039879 | $0.037771 | $0.039879 | $0.038617 | $584,771 | $35,982,718 |
| Aug-12 2025 | $0.038486 | $0.035794 | $0.038714 | $0.037816 | $591,142 | $34,725,439 |
| Aug-11 2025 | $0.037969 | $0.037441 | $0.039476 | $0.038788 | $494,943 | $34,258,918 |
| Aug-10 2025 | $0.038633 | $0.035114 | $0.038633 | $0.035114 | $577,787 | $34,858,223 |
| Aug-09 2025 | $0.035306 | $0.034023 | $0.039914 | $0.039506 | $872,102 | $31,856,920 |
| Aug-08 2025 | $0.039762 | $0.038681 | $0.040512 | $0.03971 | $600,389 | $35,877,141 |
| Aug-07 2025 | $0.039723 | $0.037567 | $0.041718 | $0.038006 | $557,368 | $35,841,809 |
| Aug-06 2025 | $0.037872 | $0.03671 | $0.03893 | $0.038057 | $625,400 | $34,171,404 |
| Aug-05 2025 | $0.038105 | $0.037299 | $0.042455 | $0.042455 | $655,797 | $34,381,695 |