時価総額 $2.55T
2.05%
ボリューム24h $133.96B
34.17%
BTC % 54.12%
0.7%
ETH % 10.06%
1.19%
硬貨
34.457
+1
取引所
885
最後の更新
2 分 前
Wrapped QUIL (WQUIL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.013275 | $0.012896 | $0.013322 | $0.012962 | $135,106 | $11,978,279 |
| Apr-04 2026 | $0.013078 | $0.01291 | $0.013154 | $0.012996 | $157,711 | $11,800,343 |
| Apr-03 2026 | $0.013031 | $0.012967 | $0.013445 | $0.013408 | $165,968 | $11,758,426 |
| Apr-02 2026 | $0.013324 | $0.012999 | $0.013696 | $0.013696 | $147,417 | $12,022,250 |
| Apr-01 2026 | $0.013683 | $0.013264 | $0.014642 | $0.014642 | $142,941 | $12,346,133 |
| Mar-31 2026 | $0.014607 | $0.014374 | $0.015024 | $0.014374 | $139,632 | $13,180,530 |
| Mar-30 2026 | $0.014341 | $0.013603 | $0.014575 | $0.013603 | $141,697 | $12,940,207 |
| Mar-29 2026 | $0.013496 | $0.013271 | $0.014263 | $0.013564 | $157,479 | $12,177,654 |
| Mar-28 2026 | $0.013502 | $0.013502 | $0.014295 | $0.013801 | $150,553 | $12,182,900 |
| Mar-27 2026 | $0.013216 | $0.013067 | $0.013659 | $0.013526 | $114,489 | $11,924,998 |
| Mar-26 2026 | $0.0135 | $0.013325 | $0.014107 | $0.014107 | $160,976 | $12,181,071 |
| Mar-25 2026 | $0.014088 | $0.013923 | $0.014536 | $0.014463 | $138,352 | $12,712,135 |
| Mar-24 2026 | $0.014433 | $0.014269 | $0.014854 | $0.01453 | $168,437 | $13,023,122 |
| Mar-23 2026 | $0.014614 | $0.013778 | $0.014848 | $0.013778 | $139,171 | $13,186,738 |
| Mar-22 2026 | $0.013911 | $0.013887 | $0.014522 | $0.014254 | $158,088 | $12,552,518 |