時価総額 $3.25T
-4.07%
ボリューム24h $270.66B
-7.52%
BTC % 54.51%
-0.38%
ETH % 11.21%
-1.24%
硬貨
33.766
+7
取引所
885
最後の更新
2 秒 前
Wrapped QUIL (WQUIL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.021848 | $0.021448 | $0.023059 | $0.023059 | $157,547 | $19,713,383 |
| Dec-03 2025 | $0.023339 | $0.021005 | $0.023446 | $0.021005 | $177,482 | $21,058,718 |
| Dec-02 2025 | $0.02136 | $0.018996 | $0.02136 | $0.019918 | $199,724 | $19,273,309 |
| Dec-01 2025 | $0.019997 | $0.019826 | $0.021068 | $0.02038 | $223,039 | $18,043,882 |
| Nov-30 2025 | $0.020305 | $0.020294 | $0.021297 | $0.021297 | $146,712 | $18,321,749 |
| Nov-29 2025 | $0.021272 | $0.020587 | $0.021446 | $0.020587 | $138,184 | $19,193,759 |
| Nov-28 2025 | $0.020702 | $0.020702 | $0.023537 | $0.023537 | $202,483 | $18,679,841 |
| Nov-27 2025 | $0.023476 | $0.023476 | $0.026077 | $0.024989 | $166,979 | $21,182,522 |
| Nov-26 2025 | $0.025052 | $0.022626 | $0.025052 | $0.023801 | $197,983 | $22,604,235 |
| Nov-25 2025 | $0.023804 | $0.02208 | $0.023804 | $0.02297 | $134,925 | $21,478,373 |
| Nov-24 2025 | $0.02333 | $0.022152 | $0.023411 | $0.022312 | $177,555 | $21,050,929 |
| Nov-23 2025 | $0.022569 | $0.020835 | $0.022752 | $0.021087 | $162,012 | $20,364,533 |
| Nov-22 2025 | $0.021127 | $0.020579 | $0.022583 | $0.021248 | $148,703 | $19,063,302 |
| Nov-21 2025 | $0.021172 | $0.020102 | $0.022683 | $0.021369 | $276,299 | $19,103,631 |
| Nov-20 2025 | $0.021081 | $0.020154 | $0.024315 | $0.022082 | $258,160 | $19,021,354 |