時価総額 $3.61T
-3.64%
ボリューム24h $318.76B
-2.6%
BTC % 59.57%
0.85%
ETH % 8.51%
-2.35%
硬貨
31.925
+9
取引所
885
最後の更新
1 分 前
Wrapped QUIL (WQUIL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $0.035975 | $0.034668 | $0.0398 | $0.038784 | $737,806 | $32,459,811 |
| May-22 2025 | $0.038404 | $0.033603 | $0.039015 | $0.033603 | $721,634 | $34,652,011 |
| May-21 2025 | $0.033373 | $0.033101 | $0.034389 | $0.033835 | $420,533 | $30,112,018 |
| May-20 2025 | $0.033997 | $0.03328 | $0.03569 | $0.03569 | $516,514 | $30,675,532 |
| May-19 2025 | $0.034756 | $0.032067 | $0.038504 | $0.032614 | $701,424 | $31,360,452 |
| May-18 2025 | $0.031921 | $0.030922 | $0.033713 | $0.03182 | $540,478 | $28,802,140 |
| May-17 2025 | $0.03185 | $0.0317 | $0.032863 | $0.032863 | $438,212 | $28,738,583 |
| May-16 2025 | $0.033164 | $0.032354 | $0.035235 | $0.032768 | $574,697 | $29,923,618 |
| May-15 2025 | $0.032359 | $0.032359 | $0.035049 | $0.033146 | $643,444 | $29,197,132 |
| May-14 2025 | $0.032521 | $0.032373 | $0.03552 | $0.03552 | $519,642 | $29,343,612 |
| May-13 2025 | $0.035366 | $0.032197 | $0.035432 | $0.034344 | $672,872 | $31,910,975 |
| May-12 2025 | $0.034467 | $0.033882 | $0.035678 | $0.035098 | $594,360 | $31,099,508 |
| May-11 2025 | $0.035239 | $0.035002 | $0.039235 | $0.038967 | $624,631 | $31,795,905 |
| May-10 2025 | $0.039504 | $0.037891 | $0.039824 | $0.037891 | $561,602 | $35,643,975 |
| May-09 2025 | $0.038413 | $0.034039 | $0.038498 | $0.034115 | $633,997 | $34,660,312 |