時価総額 $3.49T
0.68%
ボリューム24h $312.52B
-53.95%
BTC % 55%
-0.43%
ETH % 10.99%
0.81%
硬貨
33.669
+3
取引所
885
最後の更新
3 分 前
Wrapped QUIL (WQUIL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.028913 | $0.028913 | $0.031234 | $0.030062 | $220,356 | $26,088,131 |
| Nov-13 2025 | $0.030258 | $0.029459 | $0.034232 | $0.032001 | $222,647 | $27,301,829 |
| Nov-12 2025 | $0.031723 | $0.030491 | $0.034098 | $0.030491 | $209,650 | $28,623,530 |
| Nov-11 2025 | $0.030633 | $0.028305 | $0.030704 | $0.028998 | $226,109 | $27,640,412 |
| Nov-10 2025 | $0.029015 | $0.027358 | $0.029522 | $0.027358 | $232,005 | $26,180,174 |
| Nov-09 2025 | $0.027879 | $0.023379 | $0.030482 | $0.024221 | $521,987 | $25,155,089 |
| Nov-08 2025 | $0.024403 | $0.022956 | $0.025146 | $0.025146 | $191,696 | $22,018,689 |
| Nov-07 2025 | $0.025308 | $0.021156 | $0.025574 | $0.022184 | $158,962 | $22,835,503 |
| Nov-06 2025 | $0.021969 | $0.021482 | $0.024602 | $0.024525 | $350,343 | $19,822,769 |
| Nov-05 2025 | $0.02395 | $0.022519 | $0.026064 | $0.022519 | $268,764 | $21,610,482 |
| Nov-04 2025 | $0.021563 | $0.021563 | $0.026328 | $0.026225 | $535,360 | $19,456,165 |
| Nov-03 2025 | $0.026146 | $0.025785 | $0.028591 | $0.028591 | $273,820 | $23,591,524 |
| Nov-02 2025 | $0.028268 | $0.028268 | $0.029246 | $0.028913 | $168,971 | $25,506,253 |
| Nov-01 2025 | $0.028937 | $0.028073 | $0.028937 | $0.02857 | $188,922 | $26,110,262 |
| Oct-31 2025 | $0.028628 | $0.028628 | $0.030471 | $0.029248 | $246,624 | $25,830,774 |