時価総額 $3.29T
-1.31%
ボリューム24h $274.96B
19.15%
BTC % 61.18%
-0.03%
ETH % 8.25%
0.36%
硬貨
32.215
+4
取引所
885
最後の更新
2 分 前
Wrapped QUIL (WQUIL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.028175 | $0.026272 | $0.029611 | $0.029552 | $589,482 | $25,422,226 |
| Jun-21 2025 | $0.027498 | $0.027498 | $0.031378 | $0.030815 | $544,235 | $24,811,433 |
| Jun-20 2025 | $0.030914 | $0.030914 | $0.033472 | $0.033472 | $600,663 | $27,894,092 |
| Jun-19 2025 | $0.032727 | $0.032727 | $0.03563 | $0.035502 | $588,592 | $29,529,512 |
| Jun-18 2025 | $0.035551 | $0.034636 | $0.03556 | $0.034774 | $598,838 | $32,077,153 |
| Jun-17 2025 | $0.034485 | $0.032477 | $0.034749 | $0.03305 | $639,838 | $31,115,955 |
| Jun-16 2025 | $0.03227 | $0.03227 | $0.034873 | $0.033414 | $599,922 | $29,117,169 |
| Jun-15 2025 | $0.03336 | $0.031817 | $0.033571 | $0.032454 | $544,852 | $30,100,250 |
| Jun-14 2025 | $0.032788 | $0.032723 | $0.03411 | $0.03411 | $511,527 | $29,584,932 |
| Jun-13 2025 | $0.034125 | $0.031343 | $0.034125 | $0.033234 | $665,343 | $30,790,548 |
| Jun-12 2025 | $0.033801 | $0.033801 | $0.036951 | $0.036493 | $517,765 | $30,498,991 |
| Jun-11 2025 | $0.036538 | $0.034292 | $0.041095 | $0.041095 | $780,210 | $32,968,533 |
| Jun-10 2025 | $0.040498 | $0.036763 | $0.040498 | $0.037017 | $591,156 | $36,540,896 |
| Jun-09 2025 | $0.036425 | $0.034849 | $0.038121 | $0.03811 | $663,845 | $32,866,219 |
| Jun-08 2025 | $0.038411 | $0.036536 | $0.038515 | $0.03688 | $494,656 | $34,657,732 |