時価総額 $4.23T
1.85%
ボリューム24h $320.03B
1.73%
BTC % 53.63%
0.2%
ETH % 12.48%
-0.56%
硬貨
33.104
+14
取引所
885
最後の更新
41 秒 前
Wrapped QUIL (WQUIL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.039498 | $0.038954 | $0.040274 | $0.039567 | $439,878 | $35,638,862 |
| Sep-08 2025 | $0.040195 | $0.039458 | $0.04031 | $0.039668 | $442,398 | $36,267,769 |
| Sep-07 2025 | $0.039934 | $0.038921 | $0.039934 | $0.03923 | $415,515 | $36,032,586 |
| Sep-06 2025 | $0.039258 | $0.038524 | $0.039471 | $0.038886 | $488,567 | $35,422,374 |
| Sep-05 2025 | $0.038982 | $0.035916 | $0.039794 | $0.035916 | $435,216 | $35,173,012 |
| Sep-04 2025 | $0.037539 | $0.034194 | $0.037539 | $0.035136 | $561,099 | $33,871,712 |
| Sep-03 2025 | $0.035123 | $0.033893 | $0.036339 | $0.034707 | $541,733 | $31,691,527 |
| Sep-02 2025 | $0.034067 | $0.033621 | $0.036853 | $0.035976 | $715,404 | $30,738,506 |
| Sep-01 2025 | $0.035831 | $0.035782 | $0.03827 | $0.036538 | $573,633 | $32,330,325 |
| Aug-31 2025 | $0.036852 | $0.035931 | $0.039897 | $0.038945 | $543,098 | $33,251,830 |
| Aug-30 2025 | $0.039026 | $0.036069 | $0.039117 | $0.036329 | $453,675 | $35,212,978 |
| Aug-29 2025 | $0.035709 | $0.035709 | $0.041555 | $0.041555 | $495,466 | $32,220,589 |
| Aug-28 2025 | $0.039468 | $0.033465 | $0.039517 | $0.038783 | $762,724 | $35,611,809 |
| Aug-27 2025 | $0.03873 | $0.038064 | $0.041104 | $0.040627 | $588,916 | $34,945,977 |
| Aug-26 2025 | $0.040709 | $0.040709 | $0.044725 | $0.043022 | $452,470 | $36,731,762 |