時価総額 $2.76T
-2.4%
ボリューム24h $333.35B
18.75%
BTC % 54.96%
-0.74%
ETH % 9.78%
0.1%
硬貨
34.192
+7
取引所
885
最後の更新
1 分 前
Wrapped QUIL (WQUIL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.01672 | $0.01667 | $0.019071 | $0.019 | $224,563 | $15,086,592 |
| Feb-02 2026 | $0.019788 | $0.015252 | $0.020029 | $0.015462 | $204,735 | $17,854,808 |
| Feb-01 2026 | $0.015049 | $0.015049 | $0.017142 | $0.016387 | $181,312 | $13,578,598 |
| Jan-31 2026 | $0.016277 | $0.015891 | $0.01861 | $0.018475 | $192,084 | $14,686,509 |
| Jan-30 2026 | $0.018528 | $0.017245 | $0.018677 | $0.018245 | $142,683 | $16,718,095 |
| Jan-29 2026 | $0.018269 | $0.018059 | $0.018903 | $0.018853 | $153,951 | $16,484,001 |
| Jan-28 2026 | $0.019119 | $0.018921 | $0.019924 | $0.019924 | $178,587 | $17,251,443 |
| Jan-27 2026 | $0.019762 | $0.019752 | $0.021129 | $0.020654 | $143,693 | $17,831,017 |
| Jan-26 2026 | $0.020693 | $0.017175 | $0.021158 | $0.017175 | $217,249 | $18,671,266 |
| Jan-25 2026 | $0.017101 | $0.016752 | $0.023361 | $0.023361 | $315,273 | $15,430,360 |
| Jan-24 2026 | $0.023381 | $0.023099 | $0.02518 | $0.024913 | $162,611 | $21,096,581 |
| Jan-23 2026 | $0.024935 | $0.022688 | $0.024938 | $0.02293 | $151,234 | $22,498,700 |
| Jan-22 2026 | $0.022785 | $0.02263 | $0.025941 | $0.025806 | $234,260 | $20,558,980 |
| Jan-21 2026 | $0.02583 | $0.024311 | $0.02606 | $0.024359 | $203,278 | $23,306,074 |
| Jan-20 2026 | $0.02465 | $0.023738 | $0.025673 | $0.02431 | $191,725 | $22,241,438 |