時価総額 £2.01T
0.25%
ボリューム24h £80.75B
-47.75%
BTC % 51.58%
-0.13%
ETH % 14.67%
0.81%
硬貨
27.194
+2
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Oct-02 2022 | £1,298.17 | £1,298.17 | £1,298.17 | £1,298.17 | - | £294,685 |
| Oct-01 2022 | £1,298.17 | £1,298.17 | £1,298.17 | £1,298.17 | - | £294,685 |
| Sep-30 2022 | £1,298.17 | £1,298.17 | £1,298.17 | £1,298.17 | - | £294,685 |
| Sep-29 2022 | £1,298.17 | £1,298.17 | £1,298.17 | £1,298.17 | - | £294,685 |
| Sep-28 2022 | £1,298.17 | £1,298.17 | £1,298.17 | £1,298.17 | - | £294,685 |
| Sep-27 2022 | £1,298.17 | £1,298.17 | £1,298.17 | £1,298.17 | - | £294,685 |
| Sep-26 2022 | £1,298.17 | £1,295.89 | £1,312.49 | £1,297.28 | - | £294,685 |
| Sep-25 2022 | £1,297.79 | £1,281.63 | £1,335.33 | £1,322.29 | - | £294,600 |
| Sep-24 2022 | £1,322.78 | £1,317.49 | £1,346.70 | £1,330.41 | - | £300,272 |
| Sep-23 2022 | £1,330.71 | £1,275.35 | £1,355.25 | £1,332.27 | - | £302,071 |
| Sep-22 2022 | £1,332.25 | £1,244.38 | £1,340.44 | £1,255.63 | - | £302,421 |
| Sep-21 2022 | £1,256.25 | £1,235.07 | £1,381.07 | £1,328.25 | - | £285,170 |
| Sep-20 2022 | £1,328.45 | £1,324.77 | £1,385.16 | £1,380.48 | - | £301,559 |
| Sep-19 2022 | £1,381.46 | £1,293.94 | £1,388.62 | £1,340.50 | - | £313,593 |
| Sep-18 2022 | £1,339.52 | £1,337.90 | £1,471.66 | £1,471.66 | - | £304,073 |
Wrapped Origin Axie（WOA）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、325日間分析、29-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78709 GBP.