時価総額 $2.43T
-6.03%
ボリューム24h $162.40B
36.67%
BTC % 54.02%
2.35%
ETH % 9.33%
0.85%
硬貨
34.249
+6
取引所
885
最後の更新
10 秒 前
Wrapped Monad (WMON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.019812 | $0.019613 | $0.020655 | $0.02059 | $2,839,398 | - |
| Feb-21 2026 | $0.020767 | $0.020767 | $0.021456 | $0.021003 | $3,314,846 | - |
| Feb-20 2026 | $0.021104 | $0.020188 | $0.021104 | $0.020319 | $6,117,850 | - |
| Feb-19 2026 | $0.020502 | $0.01965 | $0.020613 | $0.02011 | $5,125,310 | - |
| Feb-18 2026 | $0.020096 | $0.020087 | $0.022084 | $0.022084 | $4,825,736 | - |
| Feb-17 2026 | $0.022177 | $0.021876 | $0.023524 | $0.023235 | $4,615,372 | - |
| Feb-16 2026 | $0.023534 | $0.023073 | $0.024251 | $0.02393 | $6,608,863 | - |
| Feb-15 2026 | $0.023965 | $0.022241 | $0.023965 | $0.023643 | $6,846,402 | - |
| Feb-14 2026 | $0.023541 | $0.022547 | $0.024674 | $0.022775 | $7,047,301 | - |
| Feb-13 2026 | $0.02317 | $0.019881 | $0.023437 | $0.019881 | $8,452,241 | - |
| Feb-12 2026 | $0.020111 | $0.019059 | $0.02024 | $0.01912 | $5,583,613 | - |
| Feb-11 2026 | $0.019069 | $0.018547 | $0.019812 | $0.019812 | $5,884,218 | - |
| Feb-10 2026 | $0.019658 | $0.016538 | $0.020608 | $0.017871 | $8,735,591 | - |
| Feb-09 2026 | $0.01799 | $0.017206 | $0.018417 | $0.018038 | $4,223,233 | - |
| Feb-08 2026 | $0.018344 | $0.01814 | $0.018945 | $0.018591 | $3,901,982 | - |