時価総額 $2.62T
1%
ボリューム24h $113.85B
BTC % 54.61%
0.05%
ETH % 9.64%
-0.2%
硬貨
34.341
+1
取引所
885
最後の更新
2 秒 前
Wrapped Monad (WMON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.022092 | $0.021614 | $0.022092 | $0.022032 | $2,619,693 | - |
| Mar-13 2026 | $0.021906 | $0.021486 | $0.022786 | $0.021486 | $5,344,395 | - |
| Mar-12 2026 | $0.0213 | $0.021291 | $0.021906 | $0.02141 | $4,583,803 | - |
| Mar-11 2026 | $0.021503 | $0.021109 | $0.021618 | $0.021598 | $3,702,194 | - |
| Mar-10 2026 | $0.021506 | $0.021247 | $0.022244 | $0.021264 | $4,757,244 | - |
| Mar-09 2026 | $0.021337 | $0.020131 | $0.021471 | $0.020457 | $5,857,593 | - |
| Mar-08 2026 | $0.020457 | $0.020394 | $0.021689 | $0.02158 | $3,785,169 | - |
| Mar-07 2026 | $0.02177 | $0.021668 | $0.022464 | $0.022187 | $5,493,161 | - |
| Mar-06 2026 | $0.021745 | $0.021402 | $0.022168 | $0.021673 | $5,260,658 | - |
| Mar-05 2026 | $0.021935 | $0.021777 | $0.022933 | $0.022593 | $4,275,122 | - |
| Mar-04 2026 | $0.022709 | $0.020385 | $0.023489 | $0.020425 | $6,872,018 | - |
| Mar-03 2026 | $0.020652 | $0.020287 | $0.021244 | $0.021144 | $4,928,542 | - |
| Mar-02 2026 | $0.021328 | $0.020332 | $0.021806 | $0.020887 | $5,398,592 | - |
| Mar-01 2026 | $0.020899 | $0.020771 | $0.022306 | $0.020964 | $4,838,028 | - |
| Feb-28 2026 | $0.021198 | $0.019639 | $0.021198 | $0.020669 | $3,853,737 | - |