時価総額 $2.50T
0.11%
ボリューム24h $97.98B
10.18%
BTC % 53.9%
-0.03%
ETH % 9.95%
0.3%
硬貨
34.457
+1
取引所
885
最後の更新
27 秒 前
Wrapped Monad (WMON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.02732 | $0.026911 | $0.028071 | $0.027403 | $5,640,415 | - |
| Apr-03 2026 | $0.027177 | $0.024601 | $0.02721 | $0.024769 | $9,961,267 | - |
| Apr-02 2026 | $0.025414 | $0.022702 | $0.025414 | $0.023945 | $9,234,604 | - |
| Apr-01 2026 | $0.023833 | $0.023833 | $0.025145 | $0.024585 | $5,861,059 | - |
| Mar-31 2026 | $0.024868 | $0.022211 | $0.024868 | $0.022211 | $6,875,225 | - |
| Mar-30 2026 | $0.022298 | $0.022286 | $0.023864 | $0.022386 | $6,412,736 | - |
| Mar-29 2026 | $0.022128 | $0.022118 | $0.023431 | $0.023431 | $5,727,007 | - |
| Mar-28 2026 | $0.023368 | $0.022105 | $0.024049 | $0.022338 | $4,156,822 | - |
| Mar-27 2026 | $0.022289 | $0.021998 | $0.024311 | $0.024311 | $4,099,936 | - |
| Mar-26 2026 | $0.02448 | $0.023562 | $0.026957 | $0.026511 | $6,387,712 | - |
| Mar-25 2026 | $0.026419 | $0.022827 | $0.026419 | $0.023072 | $8,391,678 | - |
| Mar-24 2026 | $0.023326 | $0.021305 | $0.023508 | $0.021466 | $7,062,139 | - |
| Mar-23 2026 | $0.021376 | $0.0206 | $0.021918 | $0.02067 | $6,366,738 | - |
| Mar-22 2026 | $0.020827 | $0.020822 | $0.021477 | $0.021278 | $2,921,397 | - |
| Mar-21 2026 | $0.021809 | $0.021744 | $0.022224 | $0.022224 | $2,919,734 | - |