時価総額 NZ$4.17T
2.93%
ボリューム24h NZ$293.55B
-1.93%
BTC % 50.29%
0.04%
ETH % 16.33%
-0.73%
硬貨
28.111
+32
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-16 2024 | NZ$0.00004357 | NZ$0.00004357 | NZ$0.00004983 | NZ$0.00004811 | NZ$4,722 | NZ$11,967,449 |
Jul-15 2024 | NZ$0.00004811 | NZ$0.0000439 | NZ$0.00005445 | NZ$0.0000439 | NZ$5,565 | NZ$13,215,965 |
Jul-14 2024 | NZ$0.0000439 | NZ$0.00004318 | NZ$0.00004432 | NZ$0.00004432 | NZ$591 | NZ$12,060,225 |
Jul-13 2024 | NZ$0.00004432 | NZ$0.00004345 | NZ$0.0000457 | NZ$0.00004375 | NZ$1,169 | NZ$12,176,450 |
Jul-12 2024 | NZ$0.00004375 | NZ$0.00004357 | NZ$0.000045 | NZ$0.00004357 | NZ$2,333 | NZ$12,019,728 |
Jul-11 2024 | NZ$0.00004494 | NZ$0.00004212 | NZ$0.00004649 | NZ$0.00004649 | NZ$3,458 | NZ$12,346,089 |
Jul-10 2024 | NZ$0.0000456 | NZ$0.00004468 | NZ$0.0000456 | NZ$0.00004468 | NZ$149 | NZ$12,526,896 |
Jul-09 2024 | NZ$0.00004468 | NZ$0.00004233 | NZ$0.00004468 | NZ$0.00004233 | NZ$332 | NZ$12,274,571 |
Jul-08 2024 | NZ$0.00004233 | NZ$0.00004108 | NZ$0.00004675 | NZ$0.00004409 | NZ$1,587 | NZ$11,629,567 |
Jul-07 2024 | NZ$0.0000443 | NZ$0.00004347 | NZ$0.00004805 | NZ$0.00004805 | NZ$3,586 | NZ$12,169,944 |
Jul-06 2024 | NZ$0.00004729 | NZ$0.00004463 | NZ$0.00004731 | NZ$0.00004463 | NZ$663 | NZ$12,993,125 |
Jul-05 2024 | NZ$0.00004463 | NZ$0.00004415 | NZ$0.00004697 | NZ$0.00004697 | NZ$476 | NZ$12,261,044 |
Jul-04 2024 | NZ$0.00004697 | NZ$0.00004697 | NZ$0.00004835 | NZ$0.00004835 | NZ$1,474 | NZ$12,905,257 |
Jul-03 2024 | NZ$0.00004628 | NZ$0.0000447 | NZ$0.00004744 | NZ$0.00004744 | NZ$1,701 | NZ$12,711,718 |
Jul-02 2024 | NZ$0.00004744 | NZ$0.00004597 | NZ$0.00004762 | NZ$0.00004729 | NZ$1,484 | NZ$13,032,540 |
Wrapped LUNA Classic(WLUNC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1064日間分析、18-08-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64213 NZD.