時価総額 $2.48T
0%
ボリューム24h $116.91B
9.73%
BTC % 53.66%
0.11%
ETH % 9.76%
0.3%
硬貨
34.435
取引所
885
最後の更新
3 分 前
Wrapped Ju (WJU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-28 2026 | $1.9388 | $1.9327 | $1.9538 | $1.9327 | - | - |
| Mar-27 2026 | $1.9327 | $1.8928 | $1.9327 | $1.8928 | $1,091 | - |
| Mar-26 2026 | $1.8928 | $1.8753 | $1.8987 | $1.8753 | - | - |
| Mar-25 2026 | $1.8749 | $1.8633 | $1.8831 | $1.8695 | $1,247 | - |
| Mar-24 2026 | $1.8695 | $1.8461 | $1.8695 | $1.8510 | $2,871 | - |
| Mar-23 2026 | $1.8510 | $1.8176 | $1.8510 | $1.8364 | $5,480 | - |
| Mar-22 2026 | $1.8364 | $1.7976 | $1.8404 | $1.7993 | - | - |
| Mar-21 2026 | $1.7993 | $1.7774 | $1.7993 | $1.7774 | - | - |
| Mar-20 2026 | $1.7676 | $1.7601 | $1.7838 | $1.7652 | - | - |
| Mar-19 2026 | $1.7652 | $1.7233 | $1.7652 | $1.7286 | - | - |
| Mar-18 2026 | $1.7248 | $1.6820 | $1.7248 | $1.6820 | - | - |
| Mar-17 2026 | $1.6940 | $1.6612 | $1.6940 | $1.6612 | - | - |
| Mar-16 2026 | $1.6542 | $1.6251 | $1.6542 | $1.6251 | $6,470 | - |
| Mar-15 2026 | $1.6251 | $1.5959 | $1.6350 | $1.5959 | - | - |
| Mar-14 2026 | $1.5901 | $1.5488 | $1.5901 | $1.5488 | - | - |