時価総額 $2.54T
2.61%
ボリューム24h $226.62B
40.76%
BTC % 54.35%
0.2%
ETH % 9.65%
2.07%
硬貨
34.321
+5
取引所
885
最後の更新
1 分 前
Wrapped Ju (WJU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $1.3652 | $1.3323 | $1.3652 | $1.3323 | $465 | - |
| Mar-07 2026 | $1.3323 | $1.2985 | $1.3348 | $1.2985 | - | - |
| Mar-06 2026 | $1.2985 | $1.2566 | $1.2985 | $1.2566 | - | - |
| Mar-05 2026 | $1.2598 | $1.2208 | $1.2598 | $1.2257 | - | - |
| Mar-04 2026 | $1.2277 | $1.1518 | $1.2350 | $1.1518 | - | - |
| Mar-03 2026 | $1.1518 | $1.1217 | $1.1547 | $1.1222 | $798 | - |
| Mar-02 2026 | $1.1244 | $1.0893 | $1.1280 | $1.0893 | $1,428 | - |
| Mar-01 2026 | $1.0751 | $1.0276 | $1.0981 | $1.0276 | $3,675 | - |
| Feb-28 2026 | $1.0266 | $0.921795 | $1.0846 | $0.921795 | $4,817 | - |
| Feb-27 2026 | $0.921795 | $0.874118 | $0.976927 | $0.875413 | - | - |
| Feb-26 2026 | $0.866635 | $0.828711 | $0.875091 | $0.828711 | - | - |
| Feb-25 2026 | $0.831593 | $0.798312 | $0.846574 | $0.798312 | $563 | - |
| Feb-24 2026 | $0.798312 | $0.779708 | $0.800587 | $0.783392 | - | - |
| Feb-23 2026 | $0.77635 | $0.74419 | $0.8058 | $0.74419 | $2,051 | - |
| Feb-22 2026 | $0.74419 | $0.702661 | $0.759962 | $0.708323 | $1,110 | - |