時価総額 $2.58T
-0.98%
ボリューム24h $182.87B
-29.31%
BTC % 54.01%
-0.01%
ETH % 9.94%
0.6%
硬貨
34.411
+45
取引所
885
最後の更新
58 秒 前
Wrapped HYPE (WHYPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $37.15 | $36.93 | $38.65 | $37.97 | $110,931,897 | $290,708,503 |
| Mar-22 2026 | $38.60 | $37.86 | $39.37 | $39.26 | $58,276,377 | $293,470,861 |
| Mar-21 2026 | $39.74 | $39.40 | $40.29 | $39.72 | $35,283,752 | $302,845,005 |
| Mar-20 2026 | $39.79 | $38.73 | $40.21 | $39.66 | $116,637,544 | $295,008,779 |
| Mar-19 2026 | $39.40 | $38.72 | $41.84 | $41.84 | $120,330,979 | $287,454,886 |
| Mar-18 2026 | $41.92 | $40.60 | $42.91 | $40.97 | $168,205,263 | $303,066,285 |
| Mar-17 2026 | $41.31 | $40.22 | $42.01 | $40.98 | $108,341,501 | $304,812,632 |
| Mar-16 2026 | $41.02 | $37.42 | $41.04 | $37.42 | $112,703,812 | $297,400,480 |
| Mar-15 2026 | $37.44 | $36.92 | $38.05 | $37.84 | $53,443,080 | $297,496,923 |
| Mar-14 2026 | $37.92 | $36.58 | $38.62 | $36.61 | $55,211,988 | $298,951,190 |
| Mar-13 2026 | $36.34 | $36.08 | $38.36 | $37.69 | $96,012,504 | $286,645,955 |
| Mar-12 2026 | $37.36 | $36.06 | $37.83 | $36.31 | $86,298,134 | $297,153,286 |
| Mar-11 2026 | $36.32 | $34.19 | $36.82 | $34.19 | $84,158,983 | $289,673,925 |
| Mar-10 2026 | $34.14 | $33.73 | $35.11 | $34.14 | $96,402,764 | $281,145,264 |
| Mar-09 2026 | $34.93 | $30.35 | $35.26 | $30.91 | $132,663,208 | $282,347,473 |