時価総額 $3.37T
-2.73%
ボリューム24h $239.45B
48.96%
BTC % 54.95%
0.18%
ETH % 11.49%
-0.6%
硬貨
34.061
+4
取引所
885
最後の更新
2 分 前
Wrapped HYPE (WHYPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $24.89 | $24.89 | $25.97 | $25.51 | $33,932,442 | $236,864,035 |
| Jan-17 2026 | $25.48 | $24.79 | $25.75 | $24.96 | $20,117,267 | $238,163,779 |
| Jan-16 2026 | $24.90 | $24.56 | $25.09 | $24.78 | $33,337,108 | $234,714,411 |
| Jan-15 2026 | $24.65 | $24.54 | $25.92 | $25.80 | $60,096,338 | $242,846,500 |
| Jan-14 2026 | $25.94 | $25.73 | $26.58 | $25.73 | $60,258,174 | $256,881,359 |
| Jan-13 2026 | $25.70 | $23.98 | $25.70 | $23.98 | $51,806,391 | $254,454,611 |
| Jan-12 2026 | $23.71 | $23.29 | $25.10 | $24.59 | $57,399,228 | $235,887,668 |
| Jan-11 2026 | $24.36 | $24.07 | $24.58 | $24.07 | $19,525,406 | $250,733,625 |
| Jan-10 2026 | $23.92 | $23.92 | $24.77 | $24.77 | $26,094,936 | $246,255,151 |
| Jan-09 2026 | $25.07 | $25.00 | $26.07 | $25.62 | $45,006,524 | $252,577,877 |
| Jan-08 2026 | $25.72 | $25.72 | $26.92 | $26.83 | $54,923,525 | $257,119,261 |
| Jan-07 2026 | $26.88 | $26.53 | $28.03 | $28.03 | $75,275,330 | $270,911,713 |
| Jan-06 2026 | $27.95 | $26.18 | $27.95 | $26.59 | $90,348,594 | $277,801,506 |
| Jan-05 2026 | $26.84 | $25.92 | $27.31 | $26.79 | $83,119,752 | $275,438,563 |
| Jan-04 2026 | $26.50 | $25.05 | $26.70 | $25.29 | $49,260,983 | $285,150,334 |