時価総額 $3.49T
1.06%
ボリューム24h $175.51B
-26.43%
BTC % 60.42%
0.21%
ETH % 8.83%
0.22%
硬貨
32.179
+14
取引所
885
最後の更新
2 分 前
Wrapped HYPE (WHYPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $36.78 | $36.01 | $39.45 | $39.45 | $1,943,440 | - |
| Jun-18 2025 | $39.27 | $37.87 | $40.84 | $39.97 | $1,117,213 | - |
| Jun-17 2025 | $39.75 | $38.67 | $43.22 | $41.57 | $1,834,679 | - |
| Jun-16 2025 | $43.11 | $40.97 | $45.27 | $41.24 | $2,794,624 | - |
| Jun-15 2025 | $41.21 | $39.96 | $41.23 | $40.11 | $926,598 | - |
| Jun-14 2025 | $40.06 | $39.33 | $42.49 | $42.21 | $1,382,812 | - |
| Jun-13 2025 | $41.95 | $37.90 | $42.47 | $39.88 | $3,250,316 | - |
| Jun-12 2025 | $40.82 | $40.54 | $43.27 | $41.32 | $3,112,145 | - |
| Jun-11 2025 | $41.35 | $41.16 | $43.65 | $42.14 | $3,480,037 | - |
| Jun-10 2025 | $41.87 | $38.62 | $42.06 | $38.62 | $1,637,985 | - |
| Jun-09 2025 | $38.40 | $34.85 | $38.51 | $34.97 | $1,505,445 | - |
| Jun-08 2025 | $35.38 | $34.58 | $36.12 | $34.80 | $1,048,459 | - |
| Jun-07 2025 | $33.99 | $33.27 | $33.99 | $33.27 | $1,017,382 | - |
| Jun-06 2025 | $33.25 | $33.25 | $35.16 | $34.06 | $1,042,584 | - |
| Jun-05 2025 | $34.57 | $33.11 | $36.25 | $35.54 | $1,386,567 | - |