時価総額 $2.60T
3.42%
ボリューム24h $258.47B
2.15%
BTC % 54.86%
1.07%
ETH % 9.62%
0.31%
硬貨
34.306
+9
取引所
885
最後の更新
10 秒 前
Wrapped HYPE (WHYPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $31.59 | $31.22 | $33.49 | $32.52 | $118,425,887 | $261,675,719 |
| Mar-02 2026 | $33.18 | $30.17 | $33.18 | $32.06 | $118,612,199 | $266,331,344 |
| Mar-01 2026 | $31.86 | $30.27 | $31.94 | $31.07 | $128,438,741 | $257,416,873 |
| Feb-28 2026 | $30.97 | $26.42 | $30.97 | $27.34 | $85,512,908 | $256,494,473 |
| Feb-27 2026 | $27.23 | $27.04 | $29.61 | $28.11 | $72,074,017 | $232,387,753 |
| Feb-26 2026 | $28.41 | $27.85 | $29.22 | $28.11 | $75,360,467 | $243,460,748 |
| Feb-25 2026 | $28.20 | $26.83 | $28.86 | $27.22 | $59,553,246 | $240,826,309 |
| Feb-24 2026 | $27.26 | $26.00 | $27.32 | $26.43 | $56,484,279 | $234,858,854 |
| Feb-23 2026 | $26.32 | $26.01 | $28.89 | $28.89 | $58,389,120 | $233,094,552 |
| Feb-22 2026 | $28.90 | $28.75 | $29.83 | $29.68 | $17,551,490 | $254,994,934 |
| Feb-21 2026 | $29.60 | $29.60 | $30.42 | $30.42 | $24,160,470 | $254,785,735 |
| Feb-20 2026 | $30.24 | $28.69 | $30.24 | $29.21 | $59,484,939 | $260,399,320 |
| Feb-19 2026 | $28.95 | $27.87 | $29.30 | $28.51 | $50,320,910 | $250,837,236 |
| Feb-18 2026 | $28.63 | $28.43 | $29.67 | $29.36 | $41,971,451 | $248,647,247 |
| Feb-17 2026 | $29.59 | $29.27 | $31.23 | $31.23 | $52,036,743 | $237,165,631 |