時価総額 $4.07T
-3.9%
ボリューム24h $378.36B
-2.24%
BTC % 55.33%
0.56%
ETH % 12.17%
-2.54%
硬貨
32.814
+12
取引所
885
最後の更新
1 分 前
Wrapped HYPE (WHYPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $43.99 | $43.08 | $46.08 | $46.08 | $1,376,786 | - |
| Aug-17 2025 | $46.66 | $45.95 | $47.73 | $46.27 | $354,420 | - |
| Aug-16 2025 | $46.62 | $46.44 | $48.28 | $48.28 | $592,991 | - |
| Aug-15 2025 | $48.30 | $45.53 | $49.23 | $45.53 | $1,499,406 | - |
| Aug-14 2025 | $45.27 | $44.68 | $48.59 | $47.71 | $394,033 | - |
| Aug-13 2025 | $47.01 | $43.39 | $47.62 | $44.86 | $289,521 | - |
| Aug-12 2025 | $44.96 | $42.46 | $45.03 | $43.15 | $257,372 | - |
| Aug-11 2025 | $43.15 | $43.01 | $46.70 | $45.21 | $361,542 | - |
| Aug-10 2025 | $45.05 | $43.23 | $45.39 | $43.87 | $256,671 | - |
| Aug-09 2025 | $44.06 | $40.64 | $44.45 | $40.98 | $411,158 | - |
| Aug-08 2025 | $41.19 | $40.28 | $41.56 | $40.78 | $189,835 | - |
| Aug-07 2025 | $40.67 | $37.76 | $40.67 | $38.04 | $216,973 | - |
| Aug-06 2025 | $38.08 | $37.24 | $39.05 | $38.41 | $174,377 | - |
| Aug-05 2025 | $38.31 | $37.67 | $39.66 | $38.70 | $233,487 | - |
| Aug-04 2025 | $38.98 | $37.57 | $39.15 | $38.17 | $449,023 | - |