時価総額 $4.22T
1.89%
ボリューム24h $322.24B
1.54%
BTC % 53.76%
0.42%
ETH % 12.43%
-0.56%
硬貨
33.104
+14
取引所
885
最後の更新
3 分 前
Wrapped HYPE (WHYPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $52.98 | $50.85 | $55.06 | $50.85 | $2,387,688 | - |
| Sep-08 2025 | $50.79 | $47.06 | $51.41 | $47.06 | $681,505 | - |
| Sep-07 2025 | $47.20 | $46.15 | $47.51 | $46.15 | $219,216 | - |
| Sep-06 2025 | $46.09 | $45.64 | $47.78 | $47.34 | $169,284 | - |
| Sep-05 2025 | $47.22 | $45.19 | $47.33 | $45.35 | $227,823 | - |
| Sep-04 2025 | $45.73 | $44.53 | $46.07 | $45.87 | $252,565 | - |
| Sep-03 2025 | $46.08 | $44.38 | $46.22 | $44.87 | $307,914 | - |
| Sep-02 2025 | $44.69 | $43.03 | $44.87 | $43.03 | $410,986 | - |
| Sep-01 2025 | $42.73 | $42.73 | $45.25 | $44.39 | $616,092 | - |
| Aug-31 2025 | $44.75 | $44.11 | $45.14 | $44.11 | $211,265 | - |
| Aug-30 2025 | $44.03 | $43.43 | $44.59 | $44.42 | $686,702 | - |
| Aug-29 2025 | $44.42 | $43.60 | $45.86 | $45.68 | $603,025 | - |
| Aug-28 2025 | $45.92 | $45.86 | $48.79 | $47.11 | $590,629 | - |
| Aug-27 2025 | $47.57 | $47.57 | $50.97 | $48.66 | $1,288,813 | - |
| Aug-26 2025 | $48.94 | $42.64 | $49.19 | $42.94 | $1,529,237 | - |