時価総額 $3.86T
4.77%
ボリューム24h $405.16B
33.42%
BTC % 60.09%
-0.16%
ETH % 9.26%
1.83%
硬貨
32.377
+9
取引所
885
最後の更新
19 秒 前
Wrapped HYPE (WHYPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $40.83 | $38.85 | $40.96 | $38.85 | $683,762 | - |
| Jul-08 2025 | $38.64 | $37.26 | $38.99 | $38.61 | $647,046 | - |
| Jul-07 2025 | $38.53 | $38.53 | $39.99 | $39.86 | $388,864 | - |
| Jul-06 2025 | $39.96 | $38.81 | $39.96 | $39.07 | $306,358 | - |
| Jul-05 2025 | $39.03 | $38.46 | $39.59 | $39.05 | $374,315 | - |
| Jul-04 2025 | $38.95 | $37.87 | $40.33 | $40.25 | $627,154 | - |
| Jul-03 2025 | $40.53 | $39.89 | $40.97 | $39.95 | $884,103 | - |
| Jul-02 2025 | $40.19 | $36.97 | $40.19 | $36.97 | $828,207 | - |
| Jul-01 2025 | $37.01 | $37.01 | $39.59 | $39.59 | $612,895 | - |
| Jun-30 2025 | $40.14 | $39.46 | $41.01 | $39.65 | $723,382 | - |
| Jun-29 2025 | $39.67 | $37.69 | $39.67 | $37.76 | $818,169 | - |
| Jun-28 2025 | $37.79 | $36.38 | $37.79 | $36.38 | $595,213 | - |
| Jun-27 2025 | $36.46 | $35.65 | $37.02 | $35.82 | $713,165 | - |
| Jun-26 2025 | $36.22 | $36.13 | $38.04 | $37.05 | $669,534 | - |
| Jun-25 2025 | $36.82 | $36.82 | $38.90 | $37.45 | $1,373,430 | - |