時価総額 $3.17T
-0.79%
ボリューム24h $234.73B
57.7%
BTC % 54.96%
0.09%
ETH % 11.15%
0.09%
硬貨
33.878
+10
取引所
885
最後の更新
2 分 前
Wrapped HYPE (WHYPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $25.35 | $24.86 | $26.20 | $25.89 | $29,239,895 | $271,056,847 |
| Dec-27 2025 | $25.79 | $25.42 | $26.27 | $25.65 | $28,657,585 | $259,972,347 |
| Dec-26 2025 | $25.54 | $24.47 | $25.54 | $24.47 | $38,730,267 | $257,787,802 |
| Dec-25 2025 | $24.41 | $24.41 | $25.11 | $24.96 | $24,216,986 | $236,590,552 |
| Dec-24 2025 | $25.11 | $23.72 | $25.11 | $23.96 | $39,276,615 | $242,982,339 |
| Dec-23 2025 | $24.00 | $23.95 | $24.87 | $24.80 | $43,045,789 | $233,199,515 |
| Dec-22 2025 | $24.97 | $24.68 | $25.37 | $24.70 | $56,026,887 | $239,604,282 |
| Dec-21 2025 | $24.47 | $23.73 | $24.47 | $23.98 | $48,078,253 | $235,365,039 |
| Dec-20 2025 | $24.61 | $24.42 | $25.20 | $24.74 | $39,873,714 | $234,483,150 |
| Dec-19 2025 | $24.73 | $22.31 | $24.79 | $22.52 | $80,020,919 | $233,719,820 |
| Dec-18 2025 | $22.64 | $22.64 | $24.89 | $24.44 | $88,165,530 | $228,366,564 |
| Dec-17 2025 | $24.60 | $24.60 | $27.68 | $26.64 | $113,909,932 | $241,813,134 |
| Dec-16 2025 | $26.58 | $26.36 | $27.58 | $27.58 | $81,745,040 | - |
| Dec-15 2025 | $27.62 | $27.30 | $29.48 | $28.84 | $113,465,879 | - |
| Dec-14 2025 | $28.64 | $28.64 | $29.72 | $29.63 | $79,921,067 | - |