時価総額 $2.47T
-3.37%
ボリューム24h $194.34B
4.92%
BTC % 53.67%
-0.74%
ETH % 9.72%
-0.72%
硬貨
34.435
+5
取引所
885
最後の更新
2 分 前
Wrapped Flare (WFLR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-27 2026 | $0.00764072 | $0.00764072 | $0.00792002 | $0.00792002 | - | $652,633,417 |
| Mar-26 2026 | $0.00792326 | $0.00771745 | $0.0080244 | $0.0080244 | - | $676,509,423 |
| Mar-25 2026 | $0.00802351 | $0.00798181 | $0.00809264 | $0.00805666 | - | $684,792,899 |
| Mar-24 2026 | $0.0080381 | $0.00798573 | $0.00815436 | $0.00815421 | - | $685,984,465 |
| Mar-23 2026 | $0.00816186 | $0.00792489 | $0.00825192 | $0.00799225 | - | $696,488,303 |
| Mar-22 2026 | $0.00799289 | $0.0079837 | $0.0082817 | $0.0082817 | - | $681,893,194 |
| Mar-21 2026 | $0.00829234 | $0.00824318 | $0.00833661 | $0.00824884 | - | $707,419,534 |
| Mar-20 2026 | $0.00823551 | $0.00822384 | $0.00836995 | $0.0083187 | - | $702,526,534 |
| Mar-19 2026 | $0.00833736 | $0.00828258 | $0.00845145 | $0.00843169 | - | $711,009,674 |
| Mar-18 2026 | $0.00844256 | $0.00833315 | $0.00873471 | $0.00873298 | - | $719,955,434 |
| Mar-17 2026 | $0.00874342 | $0.0087083 | $0.00896568 | $0.00887892 | - | $745,437,055 |
| Mar-16 2026 | $0.00885838 | $0.00864069 | $0.00885838 | $0.0087547 | - | $755,118,262 |
| Mar-15 2026 | $0.00873043 | $0.0086567 | $0.00873043 | $0.00866539 | - | $744,024,567 |
| Mar-14 2026 | $0.00866936 | $0.00865782 | $0.00882525 | $0.0088061 | - | $738,774,560 |
| Mar-13 2026 | $0.00880885 | $0.00880885 | $0.00909037 | $0.00891646 | - | $750,585,972 |