時価総額 $3.23T
1.6%
ボリューム24h $133.87B
-28.58%
BTC % 54.96%
0.01%
ETH % 11.28%
-0.08%
硬貨
33.890
+2
取引所
885
最後の更新
45 秒 前
Wrapped Flare (WFLR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.010787 | $0.010167 | $0.010787 | $0.010175 | - | $889,424,316 |
| Dec-31 2025 | $0.010287 | $0.010242 | $0.010808 | $0.010801 | - | $835,622,244 |
| Dec-30 2025 | $0.010963 | $0.010848 | $0.011166 | $0.011118 | - | $885,076,939 |
| Dec-29 2025 | $0.011125 | $0.011102 | $0.011351 | $0.011233 | - | $896,762,022 |
| Dec-28 2025 | $0.011213 | $0.011175 | $0.011353 | $0.011337 | - | $903,457,964 |
| Dec-27 2025 | $0.01126 | $0.011217 | $0.031663 | $0.031265 | - | $907,169,306 |
| Dec-26 2025 | $0.031224 | $0.03106 | $0.444771 | $0.444771 | - | $2,515,329,778 |
| Dec-25 2025 | $0.011251 | $0.01122 | $0.011432 | $0.011327 | - | $906,163,147 |
| Dec-24 2025 | $0.011359 | $0.0112 | $0.011361 | $0.011318 | - | $914,898,517 |
| Dec-23 2025 | $0.011321 | $0.011321 | $0.011702 | $0.011677 | - | $911,623,869 |
| Dec-22 2025 | $0.011682 | $0.011425 | $0.011932 | $0.011425 | - | $940,508,133 |
| Dec-21 2025 | $0.011426 | $0.011408 | $0.011616 | $0.011616 | - | $920,435,041 |
| Dec-20 2025 | $0.011617 | $0.011332 | $0.011696 | $0.011332 | - | $935,346,578 |
| Dec-19 2025 | $0.011334 | $0.010847 | $0.011386 | $0.011138 | - | $912,439,444 |
| Dec-18 2025 | $0.011162 | $0.01115 | $0.011589 | $0.011378 | - | $898,394,114 |