時価総額 $3.49T
1.9%
ボリューム24h $247.13B
-26.7%
BTC % 60.06%
-0.33%
ETH % 8.82%
0.9%
硬貨
32.128
+6
取引所
885
最後の更新
3 分 前
Wrapped Dog (WDOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.00139477 | $0.00106917 | $0.00160439 | $0.00124156 | $799,425 | $1,394,772 |
| Jun-12 2025 | $0.00124931 | $0.0009362 | $0.00125218 | $0.00107157 | $722,830 | $1,249,316 |
| Jun-11 2025 | $0.00110764 | $0.00081321 | $0.00139639 | $0.00085943 | $838,872 | $1,107,647 |
| Jun-10 2025 | $0.00082679 | $0.00062284 | $0.00082679 | $0.00062809 | $567,295 | $826,792 |
| Jun-09 2025 | $0.00062581 | $0.00058052 | $0.00062581 | $0.00058968 | $531,316 | $625,813 |
| Jun-08 2025 | $0.00059199 | $0.00058938 | $0.000608 | $0.00059049 | $523,065 | $591,997 |
| Jun-07 2025 | $0.00060283 | $0.00059677 | $0.00060896 | $0.00059677 | $544,570 | $602,837 |
| Jun-06 2025 | $0.00059708 | $0.00059708 | $0.00064236 | $0.00062058 | $529,830 | $597,086 |
| Jun-05 2025 | $0.0006175 | $0.00061123 | $0.00068525 | $0.00067979 | $534,652 | $617,503 |
| Jun-04 2025 | $0.00068479 | $0.00068245 | $0.00069865 | $0.00068785 | $549,714 | $684,792 |
| Jun-03 2025 | $0.00063367 | $0.00063322 | $0.00067827 | $0.00064387 | $524,682 | $633,673 |
| Jun-02 2025 | $0.00064238 | $0.00061809 | $0.0006467 | $0.00062142 | $506,618 | $642,382 |
| Jun-01 2025 | $0.0006207 | $0.00059515 | $0.0006207 | $0.00061006 | $538,047 | $620,702 |
| May-31 2025 | $0.0006138 | $0.00059892 | $0.00062171 | $0.00062171 | $503,492 | $613,808 |
| May-30 2025 | $0.00061987 | $0.00061982 | $0.00067429 | $0.00067429 | $552,659 | $619,871 |