時価総額 $2.55T
2.1%
ボリューム24h $137.29B
35.38%
BTC % 54.13%
0.62%
ETH % 10.04%
0.99%
硬貨
34.459
+3
取引所
885
最後の更新
35 秒 前
Wrapped Dog (WDOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00011208 | $0.00010853 | $0.00011452 | $0.00010864 | - | $112,085 |
| Apr-04 2026 | $0.00010864 | $0.00010797 | $0.00010864 | $0.00010811 | - | $108,644 |
| Apr-03 2026 | $0.00010811 | $0.00010737 | $0.00010909 | $0.00010737 | - | $108,115 |
| Apr-02 2026 | $0.00010737 | $0.00010542 | $0.00010817 | $0.00010817 | - | $107,378 |
| Apr-01 2026 | $0.00010817 | $0.00010636 | $0.00010842 | $0.00010636 | - | $108,172 |
| Mar-31 2026 | $0.00010636 | $0.00010397 | $0.00010733 | $0.00010733 | - | $106,366 |
| Mar-30 2026 | $0.00010733 | $0.00010733 | $0.00011489 | $0.00011223 | - | $107,332 |
| Mar-29 2026 | $0.00011413 | $0.00011413 | $0.00011502 | $0.00011502 | - | $114,133 |
| Mar-28 2026 | $0.00011502 | $0.00011449 | $0.0001166 | $0.00011474 | - | $115,024 |
| Mar-27 2026 | $0.00011474 | $0.00011474 | $0.00012018 | $0.00012018 | $44 | $114,743 |
| Mar-26 2026 | $0.00012018 | $0.00011886 | $0.00012872 | $0.00012584 | - | $120,184 |
| Mar-25 2026 | $0.00012584 | $0.00011835 | $0.00012716 | $0.00011835 | $1,464 | $125,842 |
| Mar-24 2026 | $0.00011835 | $0.00011709 | $0.0001212 | $0.00012061 | - | $118,350 |
| Mar-23 2026 | $0.00012127 | $0.00011918 | $0.00012767 | $0.00011952 | - | $121,270 |
| Mar-22 2026 | $0.00011952 | $0.00011848 | $0.00012644 | $0.00012644 | $427 | $119,530 |