時価総額 $4.50T
0.48%
ボリューム24h $351.61B
-16.15%
BTC % 54.43%
-0.07%
ETH % 12.17%
0.49%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
Wrapped Dog (WDOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00074844 | $0.00073839 | $0.00076251 | $0.00076251 | $537,946 | $748,445 |
| Oct-03 2025 | $0.00076265 | $0.00074868 | $0.00076831 | $0.00076715 | $496,564 | $762,652 |
| Oct-02 2025 | $0.00076508 | $0.00073199 | $0.00076508 | $0.00073294 | $504,500 | $765,079 |
| Oct-01 2025 | $0.00072991 | $0.00063076 | $0.00075806 | $0.00063285 | $527,854 | $729,917 |
| Sep-30 2025 | $0.00063324 | $0.00061809 | $0.00063973 | $0.00063629 | $545,581 | $633,248 |
| Sep-29 2025 | $0.00063688 | $0.00062598 | $0.00065367 | $0.00065367 | $514,554 | $636,879 |
| Sep-28 2025 | $0.00064601 | $0.00060626 | $0.00064601 | $0.00060626 | $544,434 | $646,017 |
| Sep-27 2025 | $0.00060648 | $0.00059524 | $0.00062206 | $0.00059524 | $532,389 | $606,487 |
| Sep-26 2025 | $0.00059095 | $0.00057145 | $0.00059557 | $0.00057711 | $501,599 | $590,955 |
| Sep-25 2025 | $0.00057843 | $0.00057692 | $0.00069287 | $0.00069287 | $519,631 | $578,434 |
| Sep-24 2025 | $0.00068836 | $0.00066952 | $0.00069888 | $0.00067539 | $505,458 | $688,362 |
| Sep-23 2025 | $0.00068158 | $0.00067694 | $0.00069904 | $0.00069904 | $531,189 | $681,580 |
| Sep-22 2025 | $0.00069836 | $0.00069548 | $0.00076316 | $0.00076316 | $486,679 | $698,366 |
| Sep-21 2025 | $0.00076931 | $0.00076817 | $0.00080533 | $0.00079696 | $534,270 | $769,319 |
| Sep-20 2025 | $0.00079478 | $0.00078506 | $0.00082662 | $0.00082328 | $505,362 | $794,789 |