時価総額 $2.78T
-2.33%
ボリューム24h $340.56B
-23.63%
BTC % 54.93%
-0.51%
ETH % 9.85%
-1.01%
硬貨
34.188
+5
取引所
885
最後の更新
3 秒 前
Wrapped Dog (WDOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.0001185 | $0.00011128 | $0.0001196 | $0.00011505 | $137,201 | $118,509 |
| Feb-01 2026 | $0.00011182 | $0.00011182 | $0.00011953 | $0.00011844 | $103,799 | $111,824 |
| Jan-31 2026 | $0.00011664 | $0.00011415 | $0.00013667 | $0.00013627 | $125,963 | $116,645 |
| Jan-30 2026 | $0.00013549 | $0.00013162 | $0.00013656 | $0.00013557 | $125,598 | $135,492 |
| Jan-29 2026 | $0.00013498 | $0.00013248 | $0.00014298 | $0.00014298 | $124,123 | $134,983 |
| Jan-28 2026 | $0.00014288 | $0.00014288 | $0.00014609 | $0.0001451 | $139,720 | $142,890 |
| Jan-27 2026 | $0.00014532 | $0.0001407 | $0.00014544 | $0.00014184 | $115,192 | $145,328 |
| Jan-26 2026 | $0.00014184 | $0.00013852 | $0.00014225 | $0.00013956 | $134,303 | $141,843 |
| Jan-25 2026 | $0.00014318 | $0.00014153 | $0.00015421 | $0.00014568 | $112,784 | $143,188 |
| Jan-24 2026 | $0.00014605 | $0.00013849 | $0.00014625 | $0.00013912 | $127,516 | $146,057 |
| Jan-23 2026 | $0.00013902 | $0.00013895 | $0.00014702 | $0.00014605 | $135,417 | $139,029 |
| Jan-22 2026 | $0.00014575 | $0.00014447 | $0.00015057 | $0.00015057 | $130,736 | $145,753 |
| Jan-21 2026 | $0.00015128 | $0.00014462 | $0.00015244 | $0.00014685 | $118,973 | $151,284 |
| Jan-20 2026 | $0.0001514 | $0.0001514 | $0.00017273 | $0.00017273 | $121,246 | $151,409 |
| Jan-19 2026 | $0.00017112 | $0.00016687 | $0.00017542 | $0.00017396 | $125,005 | $171,127 |