時価総額 $3.95T
2.22%
ボリューム24h $231.56B
-23.53%
BTC % 59.93%
-0.66%
ETH % 9.15%
0.21%
硬貨
32.400
+5
取引所
885
最後の更新
32 秒 前
Wrapped Dog (WDOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00129783 | $0.00127937 | $0.00140581 | $0.00140581 | $528,779 | $1,297,832 |
| Jul-11 2025 | $0.00142784 | $0.00141033 | $0.00148849 | $0.00141621 | $396,824 | $1,427,846 |
| Jul-10 2025 | $0.00142064 | $0.00113388 | $0.00142064 | $0.00122472 | $570,656 | $1,420,644 |
| Jul-09 2025 | $0.00123894 | $0.00096059 | $0.00123894 | $0.00096281 | $616,208 | $1,238,944 |
| Jul-08 2025 | $0.00096904 | $0.00091123 | $0.00097773 | $0.00093568 | $559,677 | $969,039 |
| Jul-07 2025 | $0.00093001 | $0.00091297 | $0.00096986 | $0.00091671 | $525,231 | $930,014 |
| Jul-06 2025 | $0.00089499 | $0.0008608 | $0.00091356 | $0.00087525 | $530,338 | $894,992 |
| Jul-05 2025 | $0.00088616 | $0.00084736 | $0.00091787 | $0.00091438 | $585,873 | $886,159 |
| Jul-04 2025 | $0.00091467 | $0.00089778 | $0.00095694 | $0.00094411 | $516,360 | $914,675 |
| Jul-03 2025 | $0.00094716 | $0.00089899 | $0.00096751 | $0.00090257 | $513,412 | $947,163 |
| Jul-02 2025 | $0.00089847 | $0.00086694 | $0.00091191 | $0.00086694 | $536,351 | $898,473 |
| Jul-01 2025 | $0.00085881 | $0.00083846 | $0.00092736 | $0.00092724 | $422,447 | $858,818 |
| Jun-30 2025 | $0.00092478 | $0.00090724 | $0.00097816 | $0.00096861 | $545,023 | $924,780 |
| Jun-29 2025 | $0.0009693 | $0.00095134 | $0.00104366 | $0.00095134 | $581,760 | $969,306 |
| Jun-28 2025 | $0.00106974 | $0.00098084 | $0.00106974 | $0.00099641 | $557,947 | $1,069,744 |