時価総額 $4.03T
1.48%
ボリューム24h $176.15B
BTC % 55.17%
-0.3%
ETH % 11.84%
0.25%
硬貨
33.517
+1
取引所
885
最後の更新
1 分 前
Wrapped Dog (WDOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00124645 | $0.00123201 | $0.00130316 | $0.00128464 | $245,606 | $1,246,455 |
| Oct-23 2025 | $0.00127456 | $0.00122175 | $0.00131781 | $0.00122175 | $255,803 | $1,274,561 |
| Oct-22 2025 | $0.00121872 | $0.00121426 | $0.00126776 | $0.00123502 | $271,985 | $1,218,725 |
| Oct-21 2025 | $0.00125229 | $0.00116966 | $0.00128768 | $0.0012213 | $253,335 | $1,252,294 |
| Oct-20 2025 | $0.00121812 | $0.00121618 | $0.00128459 | $0.00123282 | $397,918 | $1,218,127 |
| Oct-19 2025 | $0.00124476 | $0.00119137 | $0.00125077 | $0.00120985 | $496,178 | $1,244,768 |
| Oct-18 2025 | $0.00121353 | $0.00115889 | $0.00121737 | $0.00115889 | $478,537 | $1,213,536 |
| Oct-17 2025 | $0.00116442 | $0.00116442 | $0.00129769 | $0.00128811 | $540,289 | $1,164,427 |
| Oct-16 2025 | $0.00128151 | $0.00123498 | $0.00138209 | $0.00138209 | $502,439 | $1,281,513 |
| Oct-15 2025 | $0.00137922 | $0.0013316 | $0.00145503 | $0.00142482 | $514,500 | $1,379,222 |
| Oct-14 2025 | $0.00142705 | $0.00134311 | $0.00145241 | $0.00145241 | $524,674 | $1,427,057 |
| Oct-13 2025 | $0.00145087 | $0.00107183 | $0.00145087 | $0.00108137 | $514,526 | $1,450,870 |
| Oct-12 2025 | $0.00108682 | $0.00084691 | $0.00108682 | $0.00090572 | $528,623 | $1,086,822 |
| Oct-11 2025 | $0.00090684 | $0.00088907 | $0.00107537 | $0.00107537 | $518,995 | $906,844 |
| Oct-10 2025 | $0.00109428 | $0.00101623 | $0.00117173 | $0.00117173 | $547,156 | $1,094,283 |