時価総額 $2.35T
-2.16%
ボリューム24h $207.15B
30.31%
BTC % 53.6%
-0.67%
ETH % 9.34%
0%
硬貨
34.256
+7
取引所
885
最後の更新
3 分 前
Wrapped Dog (WDOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00009815 | $0.00009815 | $0.00010712 | $0.00010678 | - | $98,153 |
| Feb-22 2026 | $0.00010678 | $0.00010678 | $0.00010902 | $0.00010889 | - | $106,784 |
| Feb-21 2026 | $0.00010889 | $0.00010254 | $0.00010978 | $0.00010282 | $1,104 | $108,891 |
| Feb-20 2026 | $0.00010282 | $0.00009985 | $0.00010345 | $0.00009985 | $35 | $102,821 |
| Feb-19 2026 | $0.00009985 | $0.00009847 | $0.00012314 | $0.00009911 | - | $99,855 |
| Feb-18 2026 | $0.00009911 | $0.00009911 | $0.00010441 | $0.00010441 | - | $99,118 |
| Feb-17 2026 | $0.00010441 | $0.00010282 | $0.0001101 | $0.00010757 | - | $104,411 |
| Feb-16 2026 | $0.00010757 | $0.00010757 | $0.00011101 | $0.00011101 | - | $107,574 |
| Feb-15 2026 | $0.00011101 | $0.00011101 | $0.0001178 | $0.00011449 | - | $111,014 |
| Feb-14 2026 | $0.00011001 | $0.00009855 | $0.00011267 | $0.00009855 | - | $110,014 |
| Feb-13 2026 | $0.00009855 | $0.00009645 | $0.00009855 | $0.00009645 | - | $98,559 |
| Feb-12 2026 | $0.00009645 | $0.00009525 | $0.00010099 | $0.0001008 | - | $96,456 |
| Feb-11 2026 | $0.0001008 | $0.00010016 | $0.00010222 | $0.00010092 | $1,589 | $100,807 |
| Feb-10 2026 | $0.00010092 | $0.00010092 | $0.00010431 | $0.00010251 | $11 | $100,927 |
| Feb-09 2026 | $0.00010251 | $0.00010251 | $0.00010739 | $0.00010739 | - | $102,510 |