時価総額 $2.74T
4.45%
ボリューム24h $283.10B
58.15%
BTC % 54.24%
-0.64%
ETH % 10.26%
5.16%
硬貨
34.341
取引所
885
最後の更新
24 秒 前
Wrapped Dog (WDOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.0001427 | $0.00013261 | $0.0001427 | $0.00013261 | $358 | $142,708 |
| Mar-14 2026 | $0.00013261 | $0.00012271 | $0.00013261 | $0.00012434 | - | $132,613 |
| Mar-13 2026 | $0.00012462 | $0.0001197 | $0.00012518 | $0.00012084 | - | $124,624 |
| Mar-12 2026 | $0.00012084 | $0.00012084 | $0.00012546 | $0.00012546 | $713 | $120,845 |
| Mar-11 2026 | $0.00012546 | $0.00012131 | $0.00012546 | $0.00012371 | - | $125,466 |
| Mar-10 2026 | $0.00012404 | $0.0001141 | $0.00014995 | $0.0001141 | $40,548 | $124,046 |
| Mar-09 2026 | $0.00011157 | $0.00011143 | $0.00011157 | $0.00011143 | - | $111,580 |
| Mar-08 2026 | $0.00011104 | $0.00010433 | $0.00011232 | $0.00010433 | $2,361 | $111,041 |
| Mar-07 2026 | $0.00010433 | $0.00010433 | $0.00010693 | $0.00010693 | - | $104,333 |
| Mar-06 2026 | $0.00010693 | $0.0001049 | $0.00010823 | $0.00010823 | - | $106,939 |
| Mar-05 2026 | $0.00010823 | $0.00010783 | $0.00011334 | $0.00011334 | - | $108,231 |
| Mar-04 2026 | $0.00011334 | $0.00011055 | $0.00012105 | $0.00011055 | - | $113,343 |
| Mar-03 2026 | $0.00011055 | $0.00010876 | $0.00011444 | $0.00011444 | - | $110,558 |
| Mar-02 2026 | $0.00011444 | $0.00010735 | $0.00011607 | $0.00010777 | - | $114,450 |
| Mar-01 2026 | $0.00011025 | $0.00010642 | $0.00012172 | $0.00010642 | $5,181 | $110,256 |