時価総額 $4.14T
-1.04%
ボリューム24h $301.81B
4.03%
BTC % 55.14%
0.16%
ETH % 12.03%
-1.41%
硬貨
33.545
+20
取引所
885
最後の更新
55 秒 前
Wrapped COINBASE (COIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0051433 | $0.00407176 | $0.00641265 | $0.00445853 | $79,233 | - |
| Oct-26 2025 | $0.00458188 | $0.00350921 | $0.00474352 | $0.00377232 | $69,451 | - |
| Oct-25 2025 | $0.00370851 | $0.00006698 | $0.00381324 | $0.00006698 | $20,950 | - |
| Oct-24 2025 | $0.00007129 | $0.0000025273 | $0.00121022 | $0.00114632 | $20,690 | - |
| Oct-23 2025 | $0.00108798 | $0.00013092 | $0.00117804 | $0.00013248 | $21,509 | - |
| Oct-22 2025 | $0.0001325 | $0.0000088321 | $0.015303 | $0.015303 | $19,655 | - |
| Oct-21 2025 | $0.015303 | $0.013317 | $0.016535 | $0.013317 | - | - |
| Oct-20 2025 | $0.013317 | $0.00215402 | $0.013317 | $0.0022831 | - | - |
| Oct-19 2025 | $0.0022831 | $0.00043482 | $0.0022831 | $0.00048248 | - | - |
| Oct-18 2025 | $0.00056389 | $0.00046755 | $0.00067766 | $0.00062061 | $222,804 | - |
| Oct-17 2025 | $0.00051406 | $0.00005236 | $0.00068809 | $0.00005892 | $213,378 | - |
| Oct-16 2025 | $0.000065 | $0.00005629 | $0.00007825 | $0.00007426 | $187,816 | - |
| Oct-15 2025 | $0.00006903 | $0.00005823 | $0.00138487 | $0.00138487 | $215,218 | - |
| Oct-14 2025 | $0.00122969 | $0.00024467 | $0.00137346 | $0.00024467 | $167,552 | - |
| Oct-13 2025 | $0.00024467 | $0.00015846 | $0.00024467 | $0.00017188 | - | - |