時価総額 $4.11T
-1.39%
ボリューム24h $369.52B
0.6%
BTC % 55.16%
0%
ETH % 12.34%
0.16%
硬貨
32.814
+11
取引所
885
最後の更新
11 秒 前
Wrapped COINBASE (COIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00048098 | $0.00040026 | $0.00051155 | $0.0004096 | $348,968 | - |
| Aug-18 2025 | $0.00019436 | $0.0000673 | $0.00019436 | $0.0000673 | $154,218 | - |
| Aug-17 2025 | $0.00008212 | $0.00006842 | $0.00057247 | $0.00057247 | $289,651 | - |
| Aug-16 2025 | $0.00057247 | $0.00007138 | $0.00068294 | $0.00011526 | - | - |
| Aug-15 2025 | $0.0000851 | $0.00001371 | $0.000784 | $0.00039586 | $661,632 | - |
| Aug-14 2025 | $0.00055068 | $0.0000776 | $0.00055068 | $0.00009316 | $680,842 | - |
| Aug-13 2025 | $0.00010464 | $0.00005322 | $0.0007373 | $0.00009064 | $695,747 | - |
| Aug-12 2025 | $0.00008783 | $0.00008783 | $0.00015052 | $0.00010963 | $750,547 | - |
| Aug-11 2025 | $0.00010519 | $0.00008318 | $0.017476 | $0.010597 | $764,334 | - |
| Aug-10 2025 | $0.00872304 | $0.00671943 | $0.010652 | $0.010199 | $771,083 | - |
| Aug-09 2025 | $0.010783 | $0.00177181 | $0.011202 | $0.00204794 | $777,401 | - |
| Aug-08 2025 | $0.00221974 | $0.00057037 | $0.00301156 | $0.00197352 | $767,421 | - |
| Aug-07 2025 | $0.00247339 | $0.0001925 | $0.00261795 | $0.00064229 | $779,310 | - |
| Aug-06 2025 | $0.000471 | $0.00004974 | $0.00071179 | $0.00007819 | $740,393 | - |
| Aug-05 2025 | $0.00009879 | $0.00005684 | $0.00675898 | $0.00675898 | $699,217 | - |