時価総額 $2.54T
-2.51%
ボリューム24h $143.17B
20.09%
BTC % 53.84%
-0.27%
ETH % 9.83%
-1.11%
硬貨
34.362
+2
取引所
885
最後の更新
2 分 前
Wrapped COINBASE (COIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00021999 | $0.00021993 | $0.00021999 | $0.00021999 | $30 | - |
| Mar-20 2026 | $0.00022001 | $0.00021991 | $0.00022002 | $0.00022001 | $30 | - |
| Mar-19 2026 | $0.00021999 | $0.00021997 | $0.00022003 | $0.00021999 | $30 | - |
| Mar-18 2026 | $0.00021999 | $0.00021999 | $0.00022006 | $0.00022004 | $30 | - |
| Mar-17 2026 | $0.00022002 | $0.00021996 | $0.00022005 | $0.00021997 | $30 | - |
| Mar-16 2026 | $0.00021999 | $0.00021996 | $0.00022004 | $0.00022004 | $30 | - |
| Mar-15 2026 | $0.00021998 | $0.00021998 | $0.00022003 | $0.00022001 | $30 | - |
| Mar-14 2026 | $0.00022001 | $0.00021999 | $0.00022006 | $0.00022002 | $30 | - |
| Mar-13 2026 | $0.00022003 | $0.00021997 | $0.00022004 | $0.00021999 | $30 | - |
| Mar-12 2026 | $0.00022006 | $0.00021997 | $0.00022006 | $0.00022004 | $30 | - |
| Mar-11 2026 | $0.00022002 | $0.00021999 | $0.00022007 | $0.00022002 | $30 | - |
| Mar-10 2026 | $0.00022002 | $0.00021999 | $0.00022008 | $0.00022003 | $30 | - |
| Mar-09 2026 | $0.00022002 | $0.00021994 | $0.00022005 | $0.00021998 | $30 | - |
| Mar-08 2026 | $0.00022 | $0.00021997 | $0.00022 | $0.00021998 | $30 | - |
| Mar-07 2026 | $0.00021999 | $0.00021997 | $0.00022001 | $0.00021999 | $30 | - |