時価総額 $4.22T
1.89%
ボリューム24h $322.24B
1.54%
BTC % 53.76%
0.42%
ETH % 12.43%
-0.56%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
Wrapped COINBASE (COIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00006485 | $0.0000392 | $0.00030894 | $0.00030894 | $277,437 | - |
| Sep-08 2025 | $0.00019666 | $0.00003719 | $0.00028878 | $0.00004718 | $263,567 | - |
| Sep-07 2025 | $0.00003973 | $0.00003708 | $0.00027434 | $0.00027434 | $173,363 | - |
| Sep-06 2025 | $0.0002811 | $0.00022433 | $0.00030453 | $0.00025656 | $335,342 | - |
| Sep-05 2025 | $0.00027578 | $0.00004357 | $0.0002862 | $0.00005291 | $338,155 | - |
| Sep-04 2025 | $0.00004556 | $0.00004435 | $0.00006679 | $0.00005175 | $337,452 | - |
| Sep-03 2025 | $0.00013533 | $0.0000000801 | $0.077445 | $0.00283831 | $341,801 | - |
| Sep-02 2025 | $0.00353837 | $0.00177728 | $0.00487822 | $0.00320851 | $303,409 | - |
| Sep-01 2025 | $0.00626379 | $0.00029024 | $0.00626379 | $0.00047876 | $350,412 | - |
| Aug-31 2025 | $0.00045569 | $0.00007466 | $0.00057824 | $0.00007466 | $284,704 | - |
| Aug-30 2025 | $0.00008135 | $0.0000753 | $0.0001023 | $0.00009034 | $275,978 | - |
| Aug-29 2025 | $0.00009775 | $0.00001174 | $0.00068222 | $0.00001174 | $428,550 | - |
| Aug-28 2025 | $0.00049469 | $0.00001708 | $0.00065381 | $0.0001384 | $587,817 | - |
| Aug-27 2025 | $0.00015323 | $0.000006484 | $0.00025431 | $0.00005042 | $338,286 | - |
| Aug-26 2025 | $0.00004817 | $0.00003594 | $0.00050506 | $0.00050506 | $322,447 | - |