時価総額 $3.23T
-4.1%
ボリューム24h $290.46B
14.42%
BTC % 54.99%
0.1%
ETH % 11.07%
-2.98%
硬貨
34.079
+17
取引所
885
最後の更新
1 分 前
Wrapped COINBASE (COIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00021984 | $0.00021984 | $0.00021992 | $0.00021989 | $30 | - |
| Jan-18 2026 | $0.00021994 | $0.00021989 | $0.00021995 | $0.0002199 | $30 | - |
| Jan-17 2026 | $0.00021991 | $0.00021987 | $0.00021992 | $0.00021989 | $30 | - |
| Jan-16 2026 | $0.00021989 | $0.00021986 | $0.00021994 | $0.00021992 | $30 | - |
| Jan-15 2026 | $0.0002199 | $0.00021985 | $0.00021998 | $0.00021995 | $30 | - |
| Jan-14 2026 | $0.00021999 | $0.00021983 | $0.00022001 | $0.00021987 | $30 | - |
| Jan-13 2026 | $0.00021988 | $0.00021972 | $0.00021996 | $0.00021973 | $30 | - |
| Jan-12 2026 | $0.00021976 | $0.00021967 | $0.00021984 | $0.00021968 | $30 | - |
| Jan-11 2026 | $0.00021969 | $0.00021967 | $0.00021976 | $0.00021969 | $30 | - |
| Jan-10 2026 | $0.00021968 | $0.00021968 | $0.00021972 | $0.0002197 | $30 | - |
| Jan-09 2026 | $0.00021969 | $0.00021969 | $0.0002198 | $0.0002198 | $30 | - |
| Jan-08 2026 | $0.00021981 | $0.0002197 | $0.00021983 | $0.00021978 | $30 | - |
| Jan-07 2026 | $0.00021985 | $0.00021977 | $0.00021988 | $0.00021988 | $30 | - |
| Jan-06 2026 | $0.0002199 | $0.00021982 | $0.00021999 | $0.00021997 | $30 | - |
| Jan-05 2026 | $0.00022 | $0.00021981 | $0.00022 | $0.0002199 | $30 | - |