時価総額 $2.52T
1.85%
ボリューム24h $198.67B
-4.57%
BTC % 52.42%
-2.49%
ETH % 9.3%
-3.97%
硬貨
34.297
+8
取引所
885
最後の更新
2 分 前
Wrapped COINBASE (COIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00022002 | $0.00021997 | $0.00022007 | $0.00022005 | $30 | - |
| Feb-28 2026 | $0.00022009 | $0.00021999 | $0.00022009 | $0.00021999 | $30 | - |
| Feb-27 2026 | $0.00022005 | $0.00021993 | $0.00022012 | $0.00022005 | $30 | - |
| Feb-26 2026 | $0.00021999 | $0.00021999 | $0.00022013 | $0.00022006 | $30 | - |
| Feb-25 2026 | $0.00022001 | $0.00021994 | $0.00022009 | $0.00022001 | $30 | - |
| Feb-24 2026 | $0.00022002 | $0.0002199 | $0.00022005 | $0.00021994 | $30 | - |
| Feb-23 2026 | $0.00021993 | $0.0002199 | $0.00021999 | $0.0002199 | $30 | - |
| Feb-22 2026 | $0.00021996 | $0.00021989 | $0.00022 | $0.00021993 | $30 | - |
| Feb-21 2026 | $0.00021993 | $0.00021989 | $0.00021997 | $0.00021993 | $30 | - |
| Feb-20 2026 | $0.00021992 | $0.00021987 | $0.00022001 | $0.0002199 | $30 | - |
| Feb-19 2026 | $0.00021993 | $0.00021987 | $0.00021997 | $0.00021996 | $30 | - |
| Feb-18 2026 | $0.00021988 | $0.00021986 | $0.00021994 | $0.0002199 | $30 | - |
| Feb-17 2026 | $0.00021993 | $0.00021986 | $0.00021993 | $0.0002199 | $30 | - |
| Feb-16 2026 | $0.00021988 | $0.00021986 | $0.00021996 | $0.00021987 | $30 | - |
| Feb-15 2026 | $0.00021987 | $0.00021985 | $0.00021995 | $0.00021991 | $30 | - |