時価総額 $3.99T
2.21%
ボリューム24h $375.30B
-37.66%
BTC % 59.25%
-0.77%
ETH % 9.58%
3.44%
硬貨
32.440
+19
取引所
885
最後の更新
2 分 前
Wrapped COINBASE (COIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00027374 | $0.00024351 | $0.00968961 | $0.00887019 | $974,875 | - |
| Jul-14 2025 | $0.00777519 | $0.00176105 | $0.00991152 | $0.0018913 | $941,458 | - |
| Jul-13 2025 | $0.00186926 | $0.00026742 | $0.00212793 | $0.00030653 | $820,298 | - |
| Jul-12 2025 | $0.00030653 | $0.00030361 | $0.010584 | $0.00156652 | $710,713 | - |
| Jul-11 2025 | $0.00164842 | $0.00023748 | $0.00674466 | $0.00674466 | $572,752 | - |
| Jul-10 2025 | $0.00687608 | $0.00023279 | $0.021479 | $0.00025792 | $356,313 | - |
| Jul-09 2025 | $0.00025639 | $0.000184 | $0.00656428 | $0.00512686 | - | - |
| Jul-08 2025 | $0.00562977 | $0.00111032 | $0.024967 | $0.00111032 | $1,114,996 | - |
| Jul-07 2025 | $0.00113447 | $0.00062439 | $0.0016775 | $0.00062439 | $1,371,565 | - |
| Jul-06 2025 | $0.00025684 | $0.00023295 | $0.016175 | $0.0002344 | $556,295 | - |
| Jul-05 2025 | $0.00024492 | $0.00022298 | $0.00434899 | $0.00262631 | - | - |
| Jul-04 2025 | $0.00217925 | $0.00005136 | $0.00234822 | $0.00054025 | $1,314,278 | - |
| Jul-03 2025 | $0.00021954 | $0.00012263 | $0.00136973 | $0.00016983 | $913,167 | - |
| Jul-02 2025 | $0.0001257 | $0.00007304 | $0.022669 | $0.00007304 | $1,285,452 | - |
| Jul-01 2025 | $0.00109235 | $0.00006481 | $0.00584625 | $0.00284235 | $756,560 | - |