時価総額 $3.18T
-0.64%
ボリューム24h $173.11B
-5.01%
BTC % 55%
-0.1%
ETH % 11.28%
0.7%
硬貨
33.888
+2
取引所
885
最後の更新
3 分 前
Wrapped COINBASE (COIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00021976 | $0.0002197 | $0.00021984 | $0.00021974 | $99,616 | - |
| Dec-29 2025 | $0.00021974 | $0.00021972 | $0.00021983 | $0.00021983 | $121,337 | - |
| Dec-28 2025 | $0.00021984 | $0.00021981 | $0.00021986 | $0.00021984 | $100,709 | - |
| Dec-27 2025 | $0.00021985 | $0.00021982 | $0.00021989 | $0.00021982 | $30 | - |
| Dec-26 2025 | $0.00021982 | $0.00021979 | $0.00021989 | $0.00021986 | $115,983 | - |
| Dec-25 2025 | $0.00021985 | $0.00021984 | $0.0002199 | $0.00021985 | $119,783 | - |
| Dec-24 2025 | $0.00021985 | $0.00021982 | $0.0002199 | $0.00021989 | $112,943 | - |
| Dec-23 2025 | $0.00021989 | $0.00021982 | $0.00021997 | $0.00021986 | $99,746 | - |
| Dec-22 2025 | $0.00021989 | $0.00021988 | $0.00021996 | $0.00021993 | $30 | - |
| Dec-21 2025 | $0.00021993 | $0.00021989 | $0.00021999 | $0.00021991 | $30 | - |
| Dec-20 2025 | $0.00021993 | $0.00021986 | $0.00021993 | $0.00021986 | $115,825 | - |
| Dec-19 2025 | $0.00021988 | $0.00021984 | $0.00021995 | $0.00021986 | $106,110 | - |
| Dec-18 2025 | $0.00021989 | $0.00021986 | $0.00177214 | $0.00035303 | $96,605 | - |
| Dec-17 2025 | $0.00038766 | $0.00034353 | $0.00043422 | $0.00034353 | $30 | - |
| Dec-16 2025 | $0.0004156 | $0.00021994 | $0.041239 | $0.038673 | $106,138 | - |