時価総額 $4.51T
0.83%
ボリューム24h $353.59B
-14.65%
BTC % 54.48%
-0.03%
ETH % 12.17%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
Wrapped COINBASE (COIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0003901 | $0.00006453 | $0.00043553 | $0.00006814 | $594,357 | - |
| Oct-03 2025 | $0.00005919 | $0.00004768 | $0.00007762 | $0.00007144 | $513,340 | - |
| Oct-02 2025 | $0.00007551 | $0.00005921 | $0.00008246 | $0.00006117 | $472,895 | - |
| Oct-01 2025 | $0.00006229 | $0.00006229 | $0.00398338 | $0.00057356 | $581,163 | - |
| Sep-30 2025 | $0.00056294 | $0.00054984 | $0.00070078 | $0.00063381 | $582,000 | - |
| Sep-29 2025 | $0.00061124 | $0.00005373 | $0.00072409 | $0.00005971 | $446,465 | - |
| Sep-28 2025 | $0.00005651 | $0.00005095 | $0.00379314 | $0.00361868 | $272,176 | - |
| Sep-27 2025 | $0.00398162 | $0.00317811 | $0.00407683 | $0.00352721 | $284,213 | - |
| Sep-26 2025 | $0.00386653 | $0.0004417 | $0.00400823 | $0.00053598 | - | - |
| Sep-25 2025 | $0.00067513 | $0.00004883 | $0.00100833 | $0.00006177 | $290,972 | - |
| Sep-24 2025 | $0.00006106 | $0.00005864 | $0.00007647 | $0.00006018 | $265,257 | - |
| Sep-23 2025 | $0.00007266 | $0.00005664 | $0.00007653 | $0.00006192 | $258,931 | - |
| Sep-22 2025 | $0.00006492 | $0.00005926 | $0.00278999 | $0.00261479 | $285,586 | - |
| Sep-21 2025 | $0.00286581 | $0.00236432 | $0.00306973 | $0.00280704 | $297,972 | - |
| Sep-20 2025 | $0.00287393 | $0.00036973 | $0.00332132 | $0.0004613 | $298,544 | - |