時価総額 $3.33T
-2.04%
ボリューム24h $292.69B
0.06%
BTC % 54.52%
0.23%
ETH % 11.79%
0.17%
硬貨
33.791
+9
取引所
885
最後の更新
2 分 前
Wrapped COINBASE (COIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.010023 | $0.00919029 | $0.012514 | $0.011769 | $70,630 | - |
| Dec-08 2025 | $0.011771 | $0.00885513 | $0.119442 | $0.119442 | $30 | - |
| Dec-07 2025 | $0.124441 | $0.111764 | $0.149051 | $0.137964 | $120,990 | - |
| Dec-06 2025 | $0.117208 | $0.017239 | $0.158917 | $0.017239 | $104,487 | - |
| Dec-05 2025 | $0.019452 | $0.017262 | $0.022351 | $0.022144 | $53,193 | - |
| Dec-04 2025 | $0.00022003 | $0.00022003 | $0.023376 | $0.021009 | $30 | - |
| Dec-03 2025 | $0.022676 | $0.017289 | $0.022676 | $0.021654 | $118,468 | - |
| Dec-02 2025 | $0.020341 | $0.017309 | $0.200063 | $0.156808 | $116,884 | - |
| Dec-01 2025 | $0.169499 | $0.101978 | $0.198126 | $0.118305 | $107,748 | - |
| Nov-30 2025 | $0.092779 | $0.092779 | $0.289056 | $0.235609 | $30 | - |
| Nov-29 2025 | $0.235651 | $0.0000038671 | $0.276275 | $0.0000038671 | $30 | - |
| Nov-28 2025 | $0.037139 | $0.00020917 | $0.106309 | $0.00374298 | $184,365 | - |
| Nov-27 2025 | $0.093323 | $0.000000323 | $0.124887 | $0.00920011 | $136,375 | - |
| Nov-26 2025 | $0.092867 | $0.000001429 | $0.156047 | $0.038374 | $30 | - |
| Nov-25 2025 | $0.0000023989 | $0.0000000999 | $0.184626 | $0.0000006824 | $30 | - |