時価総額 $2.63T
-1.11%
ボリューム24h $168.53B
-14.36%
BTC % 54.67%
-0.34%
ETH % 10.19%
0.39%
硬貨
34.482
+3
取引所
885
最後の更新
1 分 前
Wrapped COINBASE (COIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00022005 | $0.00022001 | $0.00022008 | $0.00022006 | $30 | - |
| Apr-10 2026 | $0.00022007 | $0.00021996 | $0.00022008 | $0.00021999 | $30 | - |
| Apr-09 2026 | $0.00022 | $0.00021993 | $0.00022002 | $0.00022 | $30 | - |
| Apr-08 2026 | $0.00021998 | $0.00021992 | $0.00022 | $0.00021993 | $30 | - |
| Apr-07 2026 | $0.00021993 | $0.00021993 | $0.00021999 | $0.00021996 | $30 | - |
| Apr-06 2026 | $0.00021994 | $0.00021989 | $0.00022001 | $0.00021992 | $30 | - |
| Apr-05 2026 | $0.0002199 | $0.0002199 | $0.00021997 | $0.00021995 | $30 | - |
| Apr-04 2026 | $0.00021996 | $0.00021993 | $0.00021997 | $0.00021997 | $30 | - |
| Apr-03 2026 | $0.00021995 | $0.00021992 | $0.00021998 | $0.00021998 | $30 | - |
| Apr-02 2026 | $0.00021996 | $0.00021989 | $0.00021998 | $0.00021995 | $30 | - |
| Apr-01 2026 | $0.00021993 | $0.0002198 | $0.00021995 | $0.00021981 | $30 | - |
| Mar-31 2026 | $0.00021978 | $0.00021977 | $0.00021985 | $0.0002198 | $30 | - |
| Mar-30 2026 | $0.00021985 | $0.00021979 | $0.00021989 | $0.00021985 | $30 | - |
| Mar-29 2026 | $0.00021988 | $0.0002198 | $0.0002199 | $0.00021984 | $30 | - |
| Mar-28 2026 | $0.0002198 | $0.0002198 | $0.00021989 | $0.00021987 | $30 | - |